Fear and greed index: 74/100 (Greed)

Today's Cortex (CTXC) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in KYD (Caymanian Dollar)?

The current price of Cortex (CTXC) is KYD 0.07308 and the average price in the last 24 hours was KYD 0.07620, with a minimum price of KYD 0.07281 and a maximum of KYD 0.07901 (7.85% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KYD 0.07281	KYD 16,721,577	229,647,083 CTXC
06:00	KYD 0.07326	KYD 16,822,967	229,646,154 CTXC
05:00	KYD 0.07369	KYD 16,922,424	229,644,963 CTXC
04:00	KYD 0.07385	KYD 16,958,500	229,644,129 CTXC
03:00	KYD 0.07620	KYD 17,498,165	229,642,950 CTXC
02:00	KYD 0.07691	KYD 17,662,484	229,642,087 CTXC
01:00	KYD 0.07671	KYD 17,616,634	229,640,828 CTXC
00:00	KYD 0.07441	KYD 17,086,516	229,640,029 CTXC
23:00	KYD 0.07526	KYD 17,283,708	229,639,069 CTXC
22:00	KYD 0.07509	KYD 17,243,205	229,638,194 CTXC
21:00	KYD 0.07500	KYD 17,222,485	229,637,022 CTXC
20:00	KYD 0.07660	KYD 17,590,055	229,636,202 CTXC
19:00	KYD 0.07675	KYD 17,624,449	229,635,396 CTXC
18:00	KYD 0.07725	KYD 17,738,399	229,634,091 CTXC
17:00	KYD 0.07698	KYD 17,676,879	229,633,261 CTXC
16:00	KYD 0.07720	KYD 17,727,122	229,632,047 CTXC
15:00	KYD 0.07901	KYD 18,143,890	229,631,077 CTXC
14:00	KYD 0.07778	KYD 17,861,624	229,629,781 CTXC
13:00	KYD 0.07747	KYD 17,789,189	229,629,373 CTXC
12:00	KYD 0.07706	KYD 17,695,987	229,628,167 CTXC
11:00	KYD 0.07638	KYD 17,539,378	229,627,272 CTXC
10:00	KYD 0.07707	KYD 17,697,203	229,626,087 CTXC
09:00	KYD 0.07850	KYD 18,026,459	229,625,267 CTXC
08:00	KYD 0.07766	KYD 17,832,620	229,623,945 CTXC

What is the marketcap of Cortex (CTXC) today in KYD (Caymanian Dollar)?

The current marketcap of Cortex (CTXC) is KYD 16,782,031 with a supply of 229,648,017. In the last 24 hours, the lowest marketcap value was KYD 16,721,577 and the maximum value was KYD 18,143,890

What was the price of Cortex (CTXC) yesterday in KYD?