Fear and greed index: 77/100 (Extreme Greed)

Today's Cortex (CTXC) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in KYD (Caymanian Dollar)?

The current price of Cortex (CTXC) is KYD 0.2100 and the average price in the last 24 hours was KYD 0.2172, with a minimum price of KYD 0.2094 and a maximum of KYD 0.2215 (5.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KYD 0.2110	KYD 47,851,043	226,763,738 CTXC
08:00	KYD 0.2094	KYD 47,479,073	226,762,630 CTXC
07:00	KYD 0.2115	KYD 47,954,351	226,761,386 CTXC
06:00	KYD 0.2110	KYD 47,838,911	226,760,602 CTXC
05:00	KYD 0.2155	KYD 48,857,491	226,759,797 CTXC
04:00	KYD 0.2151	KYD 48,778,626	226,758,511 CTXC
03:00	KYD 0.2188	KYD 49,616,157	226,757,329 CTXC
02:00	KYD 0.2200	KYD 49,897,068	226,756,558 CTXC
01:00	KYD 0.2215	KYD 50,230,237	226,755,428 CTXC
00:00	KYD 0.2201	KYD 49,905,431	226,754,759 CTXC
23:00	KYD 0.2205	KYD 49,996,904	226,753,564 CTXC
22:00	KYD 0.2200	KYD 49,892,515	226,752,782 CTXC
21:00	KYD 0.2201	KYD 49,898,135	226,751,587 CTXC
20:00	KYD 0.2182	KYD 49,486,817	226,750,679 CTXC
19:00	KYD 0.2175	KYD 49,323,869	226,749,387 CTXC
18:00	KYD 0.2185	KYD 49,543,643	226,748,637 CTXC
17:00	KYD 0.2197	KYD 49,825,293	226,747,350 CTXC
16:00	KYD 0.2193	KYD 49,714,435	226,746,552 CTXC
15:00	KYD 0.2200	KYD 49,885,843	226,745,724 CTXC
14:00	KYD 0.2173	KYD 49,273,271	226,744,488 CTXC
13:00	KYD 0.2159	KYD 48,962,309	226,743,722 CTXC
12:00	KYD 0.2173	KYD 49,261,976	226,742,539 CTXC
11:00	KYD 0.2172	KYD 49,252,971	226,741,792 CTXC
10:00	KYD 0.2173	KYD 49,265,483	226,740,728 CTXC

What is the marketcap of Cortex (CTXC) today in KYD (Caymanian Dollar)?

The current marketcap of Cortex (CTXC) is KYD 47,627,728 with a supply of 226,764,544. In the last 24 hours, the lowest marketcap value was KYD 47,479,073 and the maximum value was KYD 50,230,237

What was the price of Cortex (CTXC) yesterday in KYD?