Fear and greed index: 25/100 (Extreme Fear)

Today's Cortex (CTXC) Price in MDL (Moldovan Leu)

1 USD = 17.84 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in MDL (Moldovan Leu)?

The current price of Cortex (CTXC) is MDL 2.39 and the average price in the last 24 hours was MDL 2.43, with a minimum price of MDL 2.35 and a maximum of MDL 2.49 (5.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MDL 2.40	MDL 547,380,485	228,547,098 CTXC
02:00	MDL 2.42	MDL 553,117,883	228,546,279 CTXC
01:00	MDL 2.41	MDL 551,789,298	228,545,452 CTXC
00:00	MDL 2.38	MDL 544,167,498	228,544,655 CTXC
23:00	MDL 2.35	MDL 537,073,450	228,543,857 CTXC
22:00	MDL 2.41	MDL 550,456,092	228,542,637 CTXC
21:00	MDL 2.42	MDL 552,137,439	228,542,161 CTXC
20:00	MDL 2.44	MDL 558,097,731	228,541,335 CTXC
19:00	MDL 2.46	MDL 563,072,691	228,540,080 CTXC
18:00	MDL 2.44	MDL 557,960,209	228,539,239 CTXC
17:00	MDL 2.48	MDL 566,586,039	228,538,364 CTXC
16:00	MDL 2.49	MDL 568,060,782	228,537,124 CTXC
15:00	MDL 2.47	MDL 563,996,542	228,536,146 CTXC
14:00	MDL 2.47	MDL 564,745,920	228,535,281 CTXC
13:00	MDL 2.43	MDL 555,721,921	228,533,985 CTXC
12:00	MDL 2.43	MDL 556,001,944	228,533,231 CTXC
11:00	MDL 2.45	MDL 560,160,244	228,532,013 CTXC
10:00	MDL 2.46	MDL 561,122,026	228,531,201 CTXC
09:00	MDL 2.43	MDL 556,095,772	228,530,514 CTXC
08:00	MDL 2.42	MDL 553,231,462	228,529,594 CTXC
07:00	MDL 2.44	MDL 557,562,344	228,528,510 CTXC
06:00	MDL 2.42	MDL 552,688,081	228,527,238 CTXC
05:00	MDL 2.43	MDL 554,739,783	228,526,424 CTXC
04:00	MDL 2.44	MDL 556,524,272	228,525,226 CTXC

What is the marketcap of Cortex (CTXC) today in MDL (Moldovan Leu)?

The current marketcap of Cortex (CTXC) is MDL 546,535,333 with a supply of 228,547,531. In the last 24 hours, the lowest marketcap value was MDL 537,073,450 and the maximum value was MDL 568,060,782

What was the price of Cortex (CTXC) yesterday in MDL?