Fear and greed index: 74/100 (Greed)

Today's Cortex (CTXC) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in SHP (Saint Helenian Pound)?

The current price of Cortex (CTXC) is SHP 0.06782 and the average price in the last 24 hours was SHP 0.06904, with a minimum price of SHP 0.06682 and a maximum of SHP 0.07255 (7.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SHP 0.06782	SHP 15,574,331	229,653,042 CTXC
12:00	SHP 0.06717	SHP 15,425,902	229,651,827 CTXC
11:00	SHP 0.06700	SHP 15,387,356	229,650,933 CTXC
10:00	SHP 0.06780	SHP 15,570,169	229,650,096 CTXC
09:00	SHP 0.06713	SHP 15,417,181	229,648,909 CTXC
08:00	SHP 0.06682	SHP 15,346,198	229,648,017 CTXC
07:00	SHP 0.06686	SHP 15,353,813	229,647,083 CTXC
06:00	SHP 0.06726	SHP 15,446,910	229,646,154 CTXC
05:00	SHP 0.06766	SHP 15,538,231	229,644,963 CTXC
04:00	SHP 0.06781	SHP 15,571,357	229,644,129 CTXC
03:00	SHP 0.06996	SHP 16,066,879	229,642,950 CTXC
02:00	SHP 0.07062	SHP 16,217,758	229,642,087 CTXC
01:00	SHP 0.07044	SHP 16,175,658	229,640,828 CTXC
00:00	SHP 0.06832	SHP 15,688,902	229,640,029 CTXC
23:00	SHP 0.06911	SHP 15,869,964	229,639,069 CTXC
22:00	SHP 0.06895	SHP 15,832,774	229,638,194 CTXC
21:00	SHP 0.06886	SHP 15,813,749	229,637,022 CTXC
20:00	SHP 0.07033	SHP 16,151,253	229,636,202 CTXC
19:00	SHP 0.07047	SHP 16,182,834	229,635,396 CTXC
18:00	SHP 0.07093	SHP 16,287,463	229,634,091 CTXC
17:00	SHP 0.07068	SHP 16,230,975	229,633,261 CTXC
16:00	SHP 0.07088	SHP 16,277,108	229,632,047 CTXC
15:00	SHP 0.07255	SHP 16,659,786	229,631,077 CTXC
14:00	SHP 0.07142	SHP 16,400,608	229,629,781 CTXC

What is the marketcap of Cortex (CTXC) today in SHP (Saint Helenian Pound)?

The current marketcap of Cortex (CTXC) is SHP 15,574,331 with a supply of 229,653,042. In the last 24 hours, the lowest marketcap value was SHP 15,346,198 and the maximum value was SHP 16,659,786

What was the price of Cortex (CTXC) yesterday in SHP?