Fear and greed index: 70/100 (Greed)

Today's Cortex (CTXC) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cortex (CTXC) today in SHP (Saint Helenian Pound)?

The current price of Cortex (CTXC) is SHP 0.1848 and the average price in the last 24 hours was SHP 0.1874, with a minimum price of SHP 0.1807 and a maximum of SHP 0.1915 (5.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.1844	SHP 41,833,103	226,916,816 CTXC
18:00	SHP 0.1857	SHP 42,139,472	226,915,658 CTXC
17:00	SHP 0.1846	SHP 41,898,610	226,914,429 CTXC
16:00	SHP 0.1850	SHP 41,988,091	226,913,660 CTXC
15:00	SHP 0.1896	SHP 43,022,168	226,912,786 CTXC
14:00	SHP 0.1891	SHP 42,902,095	226,911,587 CTXC
13:00	SHP 0.1909	SHP 43,326,536	226,910,864 CTXC
12:00	SHP 0.1907	SHP 43,280,191	226,909,683 CTXC
11:00	SHP 0.1910	SHP 43,335,265	226,908,834 CTXC
10:00	SHP 0.1891	SHP 42,914,032	226,907,896 CTXC
09:00	SHP 0.1885	SHP 42,779,866	226,906,610 CTXC
08:00	SHP 0.1886	SHP 42,790,048	226,905,809 CTXC
07:00	SHP 0.1900	SHP 43,104,706	226,904,673 CTXC
06:00	SHP 0.1915	SHP 43,448,158	226,903,819 CTXC
05:00	SHP 0.1864	SHP 42,297,898	226,902,736 CTXC
04:00	SHP 0.1830	SHP 41,522,093	226,902,053 CTXC
03:00	SHP 0.1819	SHP 41,280,279	226,900,702 CTXC
02:00	SHP 0.1807	SHP 41,007,080	226,899,693 CTXC
01:00	SHP 0.1823	SHP 41,371,017	226,898,939 CTXC
00:00	SHP 0.1884	SHP 42,744,421	226,897,814 CTXC
23:00	SHP 0.1880	SHP 42,656,196	226,896,973 CTXC
22:00	SHP 0.1879	SHP 42,637,631	226,895,765 CTXC
21:00	SHP 0.1905	SHP 43,233,627	226,894,934 CTXC
20:00	SHP 0.1899	SHP 43,077,466	226,894,163 CTXC

What is the marketcap of Cortex (CTXC) today in SHP (Saint Helenian Pound)?

The current marketcap of Cortex (CTXC) is SHP 41,942,720 with a supply of 226,916,816. In the last 24 hours, the lowest marketcap value was SHP 41,007,080 and the maximum value was SHP 43,448,158

What was the price of Cortex (CTXC) yesterday in SHP?