What was the price of Cortex (CTXC) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Cortex (CTXC) was
MKD 4.06 and yesterday's average price was MKD 3.99, with a minimum price of
MKD 3.80 and a maximum of
MKD 4.09 (7.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MKD 4.06 | MKD 930,582,738 | 229,029,756 CTXC |
10:00 | MKD 4.07 | MKD 932,669,898 | 229,029,014 CTXC |
09:00 | MKD 4.04 | MKD 925,603,354 | 229,028,151 CTXC |
08:00 | MKD 4.00 | MKD 916,744,562 | 229,027,002 CTXC |
07:00 | MKD 3.98 | MKD 911,101,094 | 229,026,204 CTXC |
06:00 | MKD 4.00 | MKD 915,230,535 | 229,025,075 CTXC |
05:00 | MKD 4.05 | MKD 927,072,664 | 229,024,269 CTXC |
04:00 | MKD 4.04 | MKD 924,253,288 | 229,023,113 CTXC |
03:00 | MKD 4.06 | MKD 929,931,825 | 229,022,287 CTXC |
02:00 | MKD 4.09 | MKD 936,031,187 | 229,021,021 CTXC |
01:00 | MKD 4.06 | MKD 929,342,269 | 229,020,127 CTXC |
00:00 | MKD 4.09 | MKD 937,502,178 | 229,019,263 CTXC |
23:00 | MKD 3.96 | MKD 907,879,267 | 229,018,095 CTXC |
22:00 | MKD 4.00 | MKD 915,467,669 | 229,017,344 CTXC |
21:00 | MKD 3.86 | MKD 883,359,158 | 229,016,192 CTXC |
20:00 | MKD 3.91 | MKD 895,394,301 | 229,015,334 CTXC |
19:00 | MKD 3.92 | MKD 898,459,809 | 229,014,125 CTXC |
18:00 | MKD 3.94 | MKD 902,281,979 | 229,013,407 CTXC |
17:00 | MKD 3.98 | MKD 912,504,278 | 229,012,148 CTXC |
16:00 | MKD 4.09 | MKD 935,723,970 | 229,011,267 CTXC |
15:00 | MKD 3.92 | MKD 897,169,691 | 229,010,045 CTXC |
14:00 | MKD 3.86 | MKD 884,200,158 | 229,009,587 CTXC |
13:00 | MKD 3.91 | MKD 894,284,784 | 229,008,381 CTXC |
12:00 | MKD 3.80 | MKD 870,035,740 | 229,007,124 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Cortex (CTXC) was
MKD 930,582,738 with a supply of 229,054,285. Yesterday's lowest marketcap value was
MKD 870,035,740 and the maximum value was
MKD 937,502,178What is the price of Cortex (CTXC) today in MKD?