What was the price of Cortex (CTXC) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Cortex (CTXC) was
MKD 7.59 and yesterday's average price was MKD 7.60, with a minimum price of
MKD 7.52 and a maximum of
MKD 7.73 (2.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MKD 7.59 | MKD 1,735,078,190 | 228,541,335 CTXC |
19:00 | MKD 7.66 | MKD 1,750,544,915 | 228,540,080 CTXC |
18:00 | MKD 7.59 | MKD 1,734,650,645 | 228,539,239 CTXC |
17:00 | MKD 7.71 | MKD 1,761,467,614 | 228,538,364 CTXC |
16:00 | MKD 7.73 | MKD 1,766,052,463 | 228,537,124 CTXC |
15:00 | MKD 7.67 | MKD 1,753,417,088 | 228,536,146 CTXC |
14:00 | MKD 7.68 | MKD 1,755,746,842 | 228,535,281 CTXC |
13:00 | MKD 7.56 | MKD 1,727,692,000 | 228,533,985 CTXC |
12:00 | MKD 7.56 | MKD 1,728,562,566 | 228,533,231 CTXC |
11:00 | MKD 7.62 | MKD 1,741,490,367 | 228,532,013 CTXC |
10:00 | MKD 7.63 | MKD 1,744,480,465 | 228,531,201 CTXC |
09:00 | MKD 7.57 | MKD 1,728,854,271 | 228,530,514 CTXC |
08:00 | MKD 7.53 | MKD 1,719,949,375 | 228,529,594 CTXC |
07:00 | MKD 7.59 | MKD 1,733,413,715 | 228,528,510 CTXC |
06:00 | MKD 7.52 | MKD 1,718,260,051 | 228,527,238 CTXC |
05:00 | MKD 7.55 | MKD 1,724,638,614 | 228,526,424 CTXC |
04:00 | MKD 7.57 | MKD 1,730,186,438 | 228,525,226 CTXC |
03:00 | MKD 7.54 | MKD 1,722,507,989 | 228,524,397 CTXC |
02:00 | MKD 7.54 | MKD 1,723,335,401 | 228,523,592 CTXC |
01:00 | MKD 7.57 | MKD 1,730,734,903 | 228,522,530 CTXC |
00:00 | MKD 7.61 | MKD 1,738,308,740 | 228,521,645 CTXC |
23:00 | MKD 7.66 | MKD 1,750,203,400 | 228,520,310 CTXC |
22:00 | MKD 7.60 | MKD 1,737,784,237 | 228,519,533 CTXC |
21:00 | MKD 7.60 | MKD 1,736,508,536 | 228,518,303 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Cortex (CTXC) was
MKD 1,735,078,190 with a supply of 228,565,492. Yesterday's lowest marketcap value was
MKD 1,718,260,051 and the maximum value was
MKD 1,766,052,463What is the price of Cortex (CTXC) today in MKD?