What was the price of Cortex (CTXC) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Cortex (CTXC) was
MKD 9.26 and yesterday's average price was MKD 9.13, with a minimum price of
MKD 8.98 and a maximum of
MKD 9.33 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MKD 9.26 | MKD 2,074,271,950 | 223,891,900 CTXC |
06:00 | MKD 9.33 | MKD 2,088,626,844 | 223,890,722 CTXC |
05:00 | MKD 9.33 | MKD 2,089,337,006 | 223,889,641 CTXC |
04:00 | MKD 9.23 | MKD 2,066,092,445 | 223,888,566 CTXC |
03:00 | MKD 9.07 | MKD 2,030,829,376 | 223,887,771 CTXC |
02:00 | MKD 9.03 | MKD 2,022,386,198 | 223,886,513 CTXC |
01:00 | MKD 8.99 | MKD 2,013,360,110 | 223,885,775 CTXC |
00:00 | MKD 9.11 | MKD 2,039,092,280 | 223,884,668 CTXC |
23:00 | MKD 9.12 | MKD 2,041,396,687 | 223,883,529 CTXC |
22:00 | MKD 9.09 | MKD 2,034,603,648 | 223,882,828 CTXC |
21:00 | MKD 9.14 | MKD 2,047,259,910 | 223,881,440 CTXC |
20:00 | MKD 9.14 | MKD 2,046,310,101 | 223,880,741 CTXC |
19:00 | MKD 9.19 | MKD 2,057,423,206 | 223,879,664 CTXC |
18:00 | MKD 9.22 | MKD 2,064,063,089 | 223,878,617 CTXC |
17:00 | MKD 9.22 | MKD 2,063,526,574 | 223,877,602 CTXC |
16:00 | MKD 9.15 | MKD 2,047,962,284 | 223,876,936 CTXC |
15:00 | MKD 9.10 | MKD 2,036,545,961 | 223,875,890 CTXC |
14:00 | MKD 9.16 | MKD 2,050,260,561 | 223,874,811 CTXC |
13:00 | MKD 9.09 | MKD 2,035,601,012 | 223,874,005 CTXC |
12:00 | MKD 9.10 | MKD 2,037,902,215 | 223,872,920 CTXC |
11:00 | MKD 9.05 | MKD 2,025,528,129 | 223,871,802 CTXC |
10:00 | MKD 9.00 | MKD 2,015,043,996 | 223,870,742 CTXC |
09:00 | MKD 8.98 | MKD 2,010,140,690 | 223,869,963 CTXC |
08:00 | MKD 8.98 | MKD 2,010,991,580 | 223,868,976 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Cortex (CTXC) was
MKD 2,074,271,950 with a supply of 223,915,943. Yesterday's lowest marketcap value was
MKD 2,010,140,690 and the maximum value was
MKD 2,089,337,006What is the price of Cortex (CTXC) today in MKD?