What was the price of Cortex (CTXC) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Cortex (CTXC) was
AFN 4.67 and yesterday's average price was AFN 4.62, with a minimum price of
AFN 4.52 and a maximum of
AFN 4.68 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AFN 4.67 | AFN 1,075,963,220 | 230,603,676 CTXC |
09:00 | AFN 4.64 | AFN 1,071,123,664 | 230,602,957 CTXC |
08:00 | AFN 4.68 | AFN 1,079,194,052 | 230,601,786 CTXC |
07:00 | AFN 4.62 | AFN 1,064,646,215 | 230,601,083 CTXC |
06:00 | AFN 4.64 | AFN 1,069,504,443 | 230,600,325 CTXC |
05:00 | AFN 4.66 | AFN 1,074,363,164 | 230,599,123 CTXC |
04:00 | AFN 4.66 | AFN 1,074,329,131 | 230,598,277 CTXC |
03:00 | AFN 4.64 | AFN 1,071,044,465 | 230,597,080 CTXC |
02:00 | AFN 4.60 | AFN 1,061,349,923 | 230,596,140 CTXC |
01:00 | AFN 4.59 | AFN 1,058,129,237 | 230,595,275 CTXC |
00:00 | AFN 4.59 | AFN 1,058,125,643 | 230,593,933 CTXC |
23:00 | AFN 4.62 | AFN 1,064,613,591 | 230,593,068 CTXC |
22:00 | AFN 4.62 | AFN 1,066,186,307 | 230,592,150 CTXC |
21:00 | AFN 4.62 | AFN 1,066,162,562 | 230,590,894 CTXC |
20:00 | AFN 4.62 | AFN 1,064,577,303 | 230,590,109 CTXC |
19:00 | AFN 4.64 | AFN 1,069,547,777 | 230,588,649 CTXC |
18:00 | AFN 4.64 | AFN 1,069,392,972 | 230,587,813 CTXC |
17:00 | AFN 4.64 | AFN 1,069,400,864 | 230,586,890 CTXC |
16:00 | AFN 4.60 | AFN 1,059,791,158 | 230,586,022 CTXC |
15:00 | AFN 4.63 | AFN 1,067,832,657 | 230,585,149 CTXC |
14:00 | AFN 4.55 | AFN 1,048,242,897 | 230,583,854 CTXC |
13:00 | AFN 4.52 | AFN 1,041,730,146 | 230,583,023 CTXC |
12:00 | AFN 4.60 | AFN 1,061,194,977 | 230,581,725 CTXC |
11:00 | AFN 4.60 | AFN 1,059,671,020 | 230,580,877 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Cortex (CTXC) was
AFN 1,075,963,220 with a supply of 230,628,163. Yesterday's lowest marketcap value was
AFN 1,041,730,146 and the maximum value was
AFN 1,079,194,052What is the price of Cortex (CTXC) today in AFN?