What was the price of Cortex (CTXC) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Cortex (CTXC) was
AFN 5.47 and yesterday's average price was AFN 5.41, with a minimum price of
AFN 5.27 and a maximum of
AFN 5.65 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AFN 5.47 | AFN 1,258,561,572 | 230,108,307 CTXC |
15:00 | AFN 5.47 | AFN 1,258,480,336 | 230,107,017 CTXC |
14:00 | AFN 5.46 | AFN 1,255,450,981 | 230,106,106 CTXC |
13:00 | AFN 5.45 | AFN 1,253,781,823 | 230,105,126 CTXC |
12:00 | AFN 5.48 | AFN 1,261,871,293 | 230,103,989 CTXC |
11:00 | AFN 5.50 | AFN 1,264,870,017 | 230,103,137 CTXC |
10:00 | AFN 5.50 | AFN 1,266,520,041 | 230,101,921 CTXC |
09:00 | AFN 5.52 | AFN 1,269,913,521 | 230,101,130 CTXC |
08:00 | AFN 5.51 | AFN 1,266,785,969 | 230,100,305 CTXC |
07:00 | AFN 5.53 | AFN 1,271,640,015 | 230,098,963 CTXC |
06:00 | AFN 5.60 | AFN 1,287,641,905 | 230,098,128 CTXC |
05:00 | AFN 5.65 | AFN 1,299,134,668 | 230,097,168 CTXC |
04:00 | AFN 5.40 | AFN 1,242,600,055 | 230,095,979 CTXC |
03:00 | AFN 5.28 | AFN 1,215,278,459 | 230,095,134 CTXC |
02:00 | AFN 5.30 | AFN 1,218,523,555 | 230,094,334 CTXC |
01:00 | AFN 5.30 | AFN 1,218,463,276 | 230,093,053 CTXC |
00:00 | AFN 5.31 | AFN 1,221,710,966 | 230,092,247 CTXC |
23:00 | AFN 5.30 | AFN 1,220,041,527 | 230,091,385 CTXC |
22:00 | AFN 5.27 | AFN 1,213,610,281 | 230,090,165 CTXC |
21:00 | AFN 5.28 | AFN 1,215,129,584 | 230,089,296 CTXC |
20:00 | AFN 5.27 | AFN 1,213,580,773 | 230,088,015 CTXC |
19:00 | AFN 5.27 | AFN 1,211,930,328 | 230,087,159 CTXC |
18:00 | AFN 5.32 | AFN 1,224,791,908 | 230,086,232 CTXC |
17:00 | AFN 5.35 | AFN 1,231,394,107 | 230,085,096 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Cortex (CTXC) was
AFN 1,258,561,572 with a supply of 230,131,544. Yesterday's lowest marketcap value was
AFN 1,211,930,328 and the maximum value was
AFN 1,299,134,668What is the price of Cortex (CTXC) today in AFN?