What was the price of Cortex (CTXC) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Cortex (CTXC) was
PEN 0.2837 and yesterday's average price was PEN 0.2818, with a minimum price of
PEN 0.2742 and a maximum of
PEN 0.2940 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | PEN 0.2837 | PEN 65,273,562 | 230,109,120 CTXC |
16:00 | PEN 0.2848 | PEN 65,527,656 | 230,108,307 CTXC |
15:00 | PEN 0.2848 | PEN 65,523,426 | 230,107,017 CTXC |
14:00 | PEN 0.2841 | PEN 65,365,701 | 230,106,106 CTXC |
13:00 | PEN 0.2837 | PEN 65,278,795 | 230,105,126 CTXC |
12:00 | PEN 0.2855 | PEN 65,699,978 | 230,103,989 CTXC |
11:00 | PEN 0.2862 | PEN 65,856,108 | 230,103,137 CTXC |
10:00 | PEN 0.2866 | PEN 65,942,017 | 230,101,921 CTXC |
09:00 | PEN 0.2873 | PEN 66,118,701 | 230,101,130 CTXC |
08:00 | PEN 0.2866 | PEN 65,955,863 | 230,100,305 CTXC |
07:00 | PEN 0.2877 | PEN 66,208,591 | 230,098,963 CTXC |
06:00 | PEN 0.2914 | PEN 67,041,738 | 230,098,128 CTXC |
05:00 | PEN 0.2940 | PEN 67,640,115 | 230,097,168 CTXC |
04:00 | PEN 0.2812 | PEN 64,696,611 | 230,095,979 CTXC |
03:00 | PEN 0.2750 | PEN 63,274,098 | 230,095,134 CTXC |
02:00 | PEN 0.2757 | PEN 63,443,056 | 230,094,334 CTXC |
01:00 | PEN 0.2757 | PEN 63,439,917 | 230,093,053 CTXC |
00:00 | PEN 0.2765 | PEN 63,609,010 | 230,092,247 CTXC |
23:00 | PEN 0.2761 | PEN 63,522,090 | 230,091,385 CTXC |
22:00 | PEN 0.2746 | PEN 63,187,244 | 230,090,165 CTXC |
21:00 | PEN 0.2750 | PEN 63,266,347 | 230,089,296 CTXC |
20:00 | PEN 0.2746 | PEN 63,185,707 | 230,088,015 CTXC |
19:00 | PEN 0.2742 | PEN 63,099,776 | 230,087,159 CTXC |
18:00 | PEN 0.2772 | PEN 63,769,421 | 230,086,232 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Cortex (CTXC) was
PEN 65,273,562 with a supply of 230,133,673. Yesterday's lowest marketcap value was
PEN 63,099,776 and the maximum value was
PEN 67,640,115What is the price of Cortex (CTXC) today in PEN?