What was the price of Cortex (CTXC) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Cortex (CTXC) was
PEN 0.2350 and yesterday's average price was PEN 0.2327, with a minimum price of
PEN 0.2276 and a maximum of
PEN 0.2357 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PEN 0.2350 | PEN 54,201,138 | 230,603,676 CTXC |
09:00 | PEN 0.2340 | PEN 53,957,348 | 230,602,957 CTXC |
08:00 | PEN 0.2357 | PEN 54,363,890 | 230,601,786 CTXC |
07:00 | PEN 0.2326 | PEN 53,631,050 | 230,601,083 CTXC |
06:00 | PEN 0.2336 | PEN 53,875,780 | 230,600,325 CTXC |
05:00 | PEN 0.2347 | PEN 54,120,536 | 230,599,123 CTXC |
04:00 | PEN 0.2347 | PEN 54,118,822 | 230,598,277 CTXC |
03:00 | PEN 0.2340 | PEN 53,953,358 | 230,597,080 CTXC |
02:00 | PEN 0.2319 | PEN 53,465,000 | 230,596,140 CTXC |
01:00 | PEN 0.2312 | PEN 53,302,760 | 230,595,275 CTXC |
00:00 | PEN 0.2312 | PEN 53,302,579 | 230,593,933 CTXC |
23:00 | PEN 0.2326 | PEN 53,629,406 | 230,593,068 CTXC |
22:00 | PEN 0.2329 | PEN 53,708,631 | 230,592,150 CTXC |
21:00 | PEN 0.2329 | PEN 53,707,435 | 230,590,894 CTXC |
20:00 | PEN 0.2326 | PEN 53,627,578 | 230,590,109 CTXC |
19:00 | PEN 0.2337 | PEN 53,877,963 | 230,588,649 CTXC |
18:00 | PEN 0.2336 | PEN 53,870,165 | 230,587,813 CTXC |
17:00 | PEN 0.2336 | PEN 53,870,563 | 230,586,890 CTXC |
16:00 | PEN 0.2315 | PEN 53,386,478 | 230,586,022 CTXC |
15:00 | PEN 0.2333 | PEN 53,791,565 | 230,585,149 CTXC |
14:00 | PEN 0.2290 | PEN 52,804,740 | 230,583,854 CTXC |
13:00 | PEN 0.2276 | PEN 52,476,663 | 230,583,023 CTXC |
12:00 | PEN 0.2318 | PEN 53,457,195 | 230,581,725 CTXC |
11:00 | PEN 0.2315 | PEN 53,380,426 | 230,580,877 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Cortex (CTXC) was
PEN 54,201,138 with a supply of 230,628,163. Yesterday's lowest marketcap value was
PEN 52,476,663 and the maximum value was
PEN 54,363,890What is the price of Cortex (CTXC) today in PEN?