What was the price of Cortex (CTXC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Cortex (CTXC) was
MRU 2.84 and yesterday's average price was MRU 2.72, with a minimum price of
MRU 2.68 and a maximum of
MRU 2.84 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MRU 2.84 | MRU 655,960,131 | 230,904,811 CTXC |
00:00 | MRU 2.82 | MRU 650,525,970 | 230,903,819 CTXC |
23:00 | MRU 2.78 | MRU 642,257,831 | 230,902,428 CTXC |
22:00 | MRU 2.79 | MRU 644,043,544 | 230,901,529 CTXC |
21:00 | MRU 2.71 | MRU 626,894,661 | 230,901,095 CTXC |
20:00 | MRU 2.70 | MRU 622,402,426 | 230,899,886 CTXC |
19:00 | MRU 2.69 | MRU 621,427,339 | 230,898,555 CTXC |
18:00 | MRU 2.70 | MRU 624,131,958 | 230,897,667 CTXC |
17:00 | MRU 2.69 | MRU 620,529,906 | 230,896,801 CTXC |
16:00 | MRU 2.69 | MRU 620,554,550 | 230,896,009 CTXC |
15:00 | MRU 2.68 | MRU 618,686,427 | 230,895,173 CTXC |
14:00 | MRU 2.70 | MRU 623,225,215 | 230,894,195 CTXC |
13:00 | MRU 2.69 | MRU 620,480,579 | 230,892,836 CTXC |
12:00 | MRU 2.69 | MRU 620,427,488 | 230,891,977 CTXC |
11:00 | MRU 2.70 | MRU 624,117,854 | 230,890,843 CTXC |
10:00 | MRU 2.70 | MRU 624,075,024 | 230,889,918 CTXC |
09:00 | MRU 2.69 | MRU 621,338,273 | 230,889,511 CTXC |
08:00 | MRU 2.71 | MRU 625,908,876 | 230,888,145 CTXC |
07:00 | MRU 2.73 | MRU 629,577,569 | 230,887,181 CTXC |
06:00 | MRU 2.73 | MRU 629,561,998 | 230,885,918 CTXC |
05:00 | MRU 2.73 | MRU 630,511,808 | 230,885,077 CTXC |
04:00 | MRU 2.74 | MRU 632,310,556 | 230,884,153 CTXC |
03:00 | MRU 2.72 | MRU 626,919,265 | 230,883,345 CTXC |
02:00 | MRU 2.71 | MRU 625,911,372 | 230,882,060 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Cortex (CTXC) was
MRU 655,960,131 with a supply of 230,923,181. Yesterday's lowest marketcap value was
MRU 618,686,427 and the maximum value was
MRU 655,960,131What is the price of Cortex (CTXC) today in MRU?