What was the price of Cortex (CTXC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Cortex (CTXC) was
MRU 2.69 and yesterday's average price was MRU 2.69, with a minimum price of
MRU 2.64 and a maximum of
MRU 2.74 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MRU 2.69 | MRU 621,790,248 | 230,879,288 CTXC |
22:00 | MRU 2.70 | MRU 622,674,678 | 230,876,899 CTXC |
21:00 | MRU 2.70 | MRU 624,423,556 | 230,876,899 CTXC |
20:00 | MRU 2.72 | MRU 627,165,494 | 230,876,458 CTXC |
19:00 | MRU 2.71 | MRU 626,176,160 | 230,875,656 CTXC |
18:00 | MRU 2.71 | MRU 625,231,864 | 230,874,404 CTXC |
17:00 | MRU 2.71 | MRU 626,184,129 | 230,873,581 CTXC |
16:00 | MRU 2.73 | MRU 629,782,744 | 230,872,686 CTXC |
15:00 | MRU 2.74 | MRU 631,606,117 | 230,871,826 CTXC |
14:00 | MRU 2.72 | MRU 628,864,457 | 230,870,927 CTXC |
13:00 | MRU 2.70 | MRU 623,373,246 | 230,869,568 CTXC |
12:00 | MRU 2.70 | MRU 622,460,945 | 230,868,681 CTXC |
11:00 | MRU 2.66 | MRU 614,221,889 | 230,867,435 CTXC |
10:00 | MRU 2.64 | MRU 610,528,201 | 230,866,489 CTXC |
09:00 | MRU 2.66 | MRU 614,210,867 | 230,865,634 CTXC |
08:00 | MRU 2.65 | MRU 611,447,163 | 230,864,733 CTXC |
07:00 | MRU 2.65 | MRU 611,463,180 | 230,863,805 CTXC |
06:00 | MRU 2.67 | MRU 616,037,213 | 230,862,926 CTXC |
05:00 | MRU 2.66 | MRU 615,161,625 | 230,861,578 CTXC |
04:00 | MRU 2.67 | MRU 616,029,720 | 230,860,767 CTXC |
03:00 | MRU 2.68 | MRU 619,682,334 | 230,859,665 CTXC |
02:00 | MRU 2.68 | MRU 619,711,315 | 230,858,368 CTXC |
01:00 | MRU 2.70 | MRU 622,460,945 | 230,857,483 CTXC |
00:00 | MRU 2.69 | MRU 620,688,557 | 230,856,575 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Cortex (CTXC) was
MRU 621,790,248 with a supply of 230,902,428. Yesterday's lowest marketcap value was
MRU 610,528,201 and the maximum value was
MRU 631,606,117What is the price of Cortex (CTXC) today in MRU?