What was the price of Cortex (CTXC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Cortex (CTXC) was
MRU 5.41 and yesterday's average price was MRU 5.49, with a minimum price of
MRU 5.41 and a maximum of
MRU 5.61 (3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MRU 5.41 | MRU 1,235,648,727 | 228,524,397 CTXC |
02:00 | MRU 5.41 | MRU 1,236,242,274 | 228,523,592 CTXC |
01:00 | MRU 5.43 | MRU 1,241,550,340 | 228,522,530 CTXC |
00:00 | MRU 5.46 | MRU 1,246,983,465 | 228,521,645 CTXC |
23:00 | MRU 5.49 | MRU 1,255,516,152 | 228,520,310 CTXC |
22:00 | MRU 5.46 | MRU 1,246,607,211 | 228,519,533 CTXC |
21:00 | MRU 5.45 | MRU 1,245,692,081 | 228,518,303 CTXC |
20:00 | MRU 5.44 | MRU 1,242,027,024 | 228,517,443 CTXC |
19:00 | MRU 5.43 | MRU 1,241,705,839 | 228,516,592 CTXC |
18:00 | MRU 5.49 | MRU 1,253,768,576 | 228,515,351 CTXC |
17:00 | MRU 5.51 | MRU 1,258,528,176 | 228,514,434 CTXC |
16:00 | MRU 5.55 | MRU 1,268,083,307 | 228,513,645 CTXC |
15:00 | MRU 5.47 | MRU 1,250,161,334 | 228,512,378 CTXC |
14:00 | MRU 5.50 | MRU 1,256,197,755 | 228,511,488 CTXC |
13:00 | MRU 5.48 | MRU 1,252,789,662 | 228,510,550 CTXC |
12:00 | MRU 5.48 | MRU 1,252,122,583 | 228,509,271 CTXC |
11:00 | MRU 5.53 | MRU 1,263,426,365 | 228,508,471 CTXC |
10:00 | MRU 5.61 | MRU 1,282,622,971 | 228,507,255 CTXC |
09:00 | MRU 5.59 | MRU 1,277,539,559 | 228,506,417 CTXC |
08:00 | MRU 5.50 | MRU 1,255,999,959 | 228,505,240 CTXC |
07:00 | MRU 5.53 | MRU 1,263,589,782 | 228,504,816 CTXC |
06:00 | MRU 5.51 | MRU 1,259,844,469 | 228,503,548 CTXC |
05:00 | MRU 5.52 | MRU 1,262,345,628 | 228,502,202 CTXC |
04:00 | MRU 5.53 | MRU 1,263,292,630 | 228,501,346 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Cortex (CTXC) was
MRU 1,235,648,727 with a supply of 228,547,531. Yesterday's lowest marketcap value was
MRU 1,235,648,727 and the maximum value was
MRU 1,282,622,971What is the price of Cortex (CTXC) today in MRU?