What was the price of Cortex (CTXC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Cortex (CTXC) was
MRU 2.98 and yesterday's average price was MRU 2.96, with a minimum price of
MRU 2.91 and a maximum of
MRU 3.01 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MRU 2.98 | MRU 682,199,664 | 229,071,074 CTXC |
03:00 | MRU 2.97 | MRU 680,981,382 | 229,070,232 CTXC |
02:00 | MRU 3.01 | MRU 689,998,495 | 229,068,719 CTXC |
01:00 | MRU 3.01 | MRU 689,677,303 | 229,068,267 CTXC |
00:00 | MRU 2.97 | MRU 680,796,742 | 229,066,927 CTXC |
23:00 | MRU 2.94 | MRU 674,511,711 | 229,065,970 CTXC |
22:00 | MRU 2.95 | MRU 676,156,779 | 229,065,060 CTXC |
21:00 | MRU 2.99 | MRU 684,114,538 | 229,064,249 CTXC |
20:00 | MRU 2.96 | MRU 678,210,630 | 229,063,392 CTXC |
19:00 | MRU 2.96 | MRU 678,220,049 | 229,062,040 CTXC |
18:00 | MRU 2.98 | MRU 682,031,715 | 229,061,232 CTXC |
17:00 | MRU 2.97 | MRU 679,259,294 | 229,060,288 CTXC |
16:00 | MRU 2.98 | MRU 681,533,473 | 229,059,030 CTXC |
15:00 | MRU 2.94 | MRU 673,989,942 | 229,058,008 CTXC |
14:00 | MRU 2.95 | MRU 675,878,945 | 229,057,183 CTXC |
13:00 | MRU 2.96 | MRU 677,509,904 | 229,056,258 CTXC |
12:00 | MRU 2.95 | MRU 676,673,898 | 229,055,072 CTXC |
11:00 | MRU 2.93 | MRU 670,024,078 | 229,054,285 CTXC |
10:00 | MRU 2.92 | MRU 668,245,915 | 229,053,399 CTXC |
09:00 | MRU 2.91 | MRU 665,833,038 | 229,052,153 CTXC |
08:00 | MRU 2.99 | MRU 683,763,897 | 229,051,266 CTXC |
07:00 | MRU 2.95 | MRU 675,093,530 | 229,050,010 CTXC |
06:00 | MRU 2.95 | MRU 675,055,378 | 229,049,126 CTXC |
05:00 | MRU 2.94 | MRU 673,037,254 | 229,048,031 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Cortex (CTXC) was
MRU 682,199,664 with a supply of 229,095,451. Yesterday's lowest marketcap value was
MRU 665,833,038 and the maximum value was
MRU 689,998,495What is the price of Cortex (CTXC) today in MRU?