Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in MRU (Mauritanian Ouguiya)

1 USD = 39.65 MRUthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of Cortex (CTXC) was MRU 3.08 and yesterday's average price was MRU 3.06, with a minimum price of MRU 2.98 and a maximum of MRU 3.19 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00MRU 3.08MRU 709,172,433230,109,120 CTXC
  16:00MRU 3.09MRU 711,933,060230,108,307 CTXC
  15:00MRU 3.09MRU 711,887,107230,107,017 CTXC
  14:00MRU 3.09MRU 710,173,486230,106,106 CTXC
  13:00MRU 3.08MRU 709,229,289230,105,126 CTXC
  12:00MRU 3.10MRU 713,805,276230,103,989 CTXC
  11:00MRU 3.11MRU 715,501,571230,103,137 CTXC
  10:00MRU 3.11MRU 716,434,943230,101,921 CTXC
  09:00MRU 3.12MRU 718,354,540230,101,130 CTXC
  08:00MRU 3.11MRU 716,585,371230,100,305 CTXC
  07:00MRU 3.13MRU 719,331,169230,098,963 CTXC
  06:00MRU 3.17MRU 728,382,990230,098,128 CTXC
  05:00MRU 3.19MRU 734,884,125230,097,168 CTXC
  04:00MRU 3.05MRU 702,904,076230,095,979 CTXC
  03:00MRU 2.99MRU 687,449,014230,095,134 CTXC
  02:00MRU 3.00MRU 689,284,674230,094,334 CTXC
  01:00MRU 3.00MRU 689,250,576230,093,053 CTXC
  00:00MRU 3.00MRU 691,087,703230,092,247 CTXC
  23:00MRU 3.00MRU 690,143,348230,091,385 CTXC
  22:00MRU 2.98MRU 686,505,372230,090,165 CTXC
  21:00MRU 2.99MRU 687,364,800230,089,296 CTXC
  20:00MRU 2.98MRU 686,488,680230,088,015 CTXC
  19:00MRU 2.98MRU 685,555,070230,087,159 CTXC
  18:00MRU 3.01MRU 692,830,506230,086,232 CTXC

What was the marketcap of Cortex (CTXC) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of Cortex (CTXC) was MRU 709,172,433 with a supply of 230,133,673. Yesterday's lowest marketcap value was MRU 685,555,070 and the maximum value was MRU 734,884,125

What is the price of Cortex (CTXC) today in MRU?