What was the price of Cortex (CTXC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Cortex (CTXC) was
MRU 3.08 and yesterday's average price was MRU 3.06, with a minimum price of
MRU 2.98 and a maximum of
MRU 3.19 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MRU 3.08 | MRU 709,172,433 | 230,109,120 CTXC |
16:00 | MRU 3.09 | MRU 711,933,060 | 230,108,307 CTXC |
15:00 | MRU 3.09 | MRU 711,887,107 | 230,107,017 CTXC |
14:00 | MRU 3.09 | MRU 710,173,486 | 230,106,106 CTXC |
13:00 | MRU 3.08 | MRU 709,229,289 | 230,105,126 CTXC |
12:00 | MRU 3.10 | MRU 713,805,276 | 230,103,989 CTXC |
11:00 | MRU 3.11 | MRU 715,501,571 | 230,103,137 CTXC |
10:00 | MRU 3.11 | MRU 716,434,943 | 230,101,921 CTXC |
09:00 | MRU 3.12 | MRU 718,354,540 | 230,101,130 CTXC |
08:00 | MRU 3.11 | MRU 716,585,371 | 230,100,305 CTXC |
07:00 | MRU 3.13 | MRU 719,331,169 | 230,098,963 CTXC |
06:00 | MRU 3.17 | MRU 728,382,990 | 230,098,128 CTXC |
05:00 | MRU 3.19 | MRU 734,884,125 | 230,097,168 CTXC |
04:00 | MRU 3.05 | MRU 702,904,076 | 230,095,979 CTXC |
03:00 | MRU 2.99 | MRU 687,449,014 | 230,095,134 CTXC |
02:00 | MRU 3.00 | MRU 689,284,674 | 230,094,334 CTXC |
01:00 | MRU 3.00 | MRU 689,250,576 | 230,093,053 CTXC |
00:00 | MRU 3.00 | MRU 691,087,703 | 230,092,247 CTXC |
23:00 | MRU 3.00 | MRU 690,143,348 | 230,091,385 CTXC |
22:00 | MRU 2.98 | MRU 686,505,372 | 230,090,165 CTXC |
21:00 | MRU 2.99 | MRU 687,364,800 | 230,089,296 CTXC |
20:00 | MRU 2.98 | MRU 686,488,680 | 230,088,015 CTXC |
19:00 | MRU 2.98 | MRU 685,555,070 | 230,087,159 CTXC |
18:00 | MRU 3.01 | MRU 692,830,506 | 230,086,232 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Cortex (CTXC) was
MRU 709,172,433 with a supply of 230,133,673. Yesterday's lowest marketcap value was
MRU 685,555,070 and the maximum value was
MRU 734,884,125What is the price of Cortex (CTXC) today in MRU?