What was the price of Cortex (CTXC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Cortex (CTXC) was
MRU 5.39 and yesterday's average price was MRU 5.42, with a minimum price of
MRU 5.24 and a maximum of
MRU 5.54 (5.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MRU 5.39 | MRU 1,232,691,941 | 228,546,279 CTXC |
01:00 | MRU 5.38 | MRU 1,229,731,024 | 228,545,452 CTXC |
00:00 | MRU 5.31 | MRU 1,212,744,897 | 228,544,655 CTXC |
23:00 | MRU 5.24 | MRU 1,196,934,929 | 228,543,857 CTXC |
22:00 | MRU 5.37 | MRU 1,226,759,809 | 228,542,637 CTXC |
21:00 | MRU 5.38 | MRU 1,230,506,900 | 228,542,161 CTXC |
20:00 | MRU 5.44 | MRU 1,243,790,152 | 228,541,335 CTXC |
19:00 | MRU 5.49 | MRU 1,254,877,467 | 228,540,080 CTXC |
18:00 | MRU 5.44 | MRU 1,243,483,666 | 228,539,239 CTXC |
17:00 | MRU 5.53 | MRU 1,262,707,400 | 228,538,364 CTXC |
16:00 | MRU 5.54 | MRU 1,265,994,048 | 228,537,124 CTXC |
15:00 | MRU 5.50 | MRU 1,256,936,383 | 228,536,146 CTXC |
14:00 | MRU 5.51 | MRU 1,258,606,467 | 228,535,281 CTXC |
13:00 | MRU 5.42 | MRU 1,238,495,364 | 228,533,985 CTXC |
12:00 | MRU 5.42 | MRU 1,239,119,429 | 228,533,231 CTXC |
11:00 | MRU 5.46 | MRU 1,248,386,718 | 228,532,013 CTXC |
10:00 | MRU 5.47 | MRU 1,250,530,169 | 228,531,201 CTXC |
09:00 | MRU 5.42 | MRU 1,239,328,537 | 228,530,514 CTXC |
08:00 | MRU 5.40 | MRU 1,232,945,066 | 228,529,594 CTXC |
07:00 | MRU 5.44 | MRU 1,242,596,974 | 228,528,510 CTXC |
06:00 | MRU 5.39 | MRU 1,231,734,075 | 228,527,238 CTXC |
05:00 | MRU 5.41 | MRU 1,236,306,546 | 228,526,424 CTXC |
04:00 | MRU 5.43 | MRU 1,240,283,501 | 228,525,226 CTXC |
03:00 | MRU 5.40 | MRU 1,234,779,208 | 228,524,397 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Cortex (CTXC) was
MRU 1,232,691,941 with a supply of 228,571,564. Yesterday's lowest marketcap value was
MRU 1,196,934,929 and the maximum value was
MRU 1,265,994,048What is the price of Cortex (CTXC) today in MRU?