What was the price of Cortex (CTXC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Cortex (CTXC) was
MRU 5.48 and yesterday's average price was MRU 5.50, with a minimum price of
MRU 5.42 and a maximum of
MRU 5.61 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MRU 5.48 | MRU 1,252,506,496 | 228,509,271 CTXC |
11:00 | MRU 5.53 | MRU 1,263,813,743 | 228,508,471 CTXC |
10:00 | MRU 5.61 | MRU 1,283,016,235 | 228,507,255 CTXC |
09:00 | MRU 5.59 | MRU 1,277,931,265 | 228,506,417 CTXC |
08:00 | MRU 5.50 | MRU 1,256,385,061 | 228,505,240 CTXC |
07:00 | MRU 5.53 | MRU 1,263,977,211 | 228,504,816 CTXC |
06:00 | MRU 5.52 | MRU 1,260,230,749 | 228,503,548 CTXC |
05:00 | MRU 5.53 | MRU 1,262,732,676 | 228,502,202 CTXC |
04:00 | MRU 5.53 | MRU 1,263,679,968 | 228,501,346 CTXC |
03:00 | MRU 5.50 | MRU 1,257,512,697 | 228,500,526 CTXC |
02:00 | MRU 5.42 | MRU 1,239,292,006 | 228,499,317 CTXC |
01:00 | MRU 5.42 | MRU 1,238,497,275 | 228,498,587 CTXC |
00:00 | MRU 5.45 | MRU 1,245,899,967 | 228,497,371 CTXC |
23:00 | MRU 5.46 | MRU 1,248,686,718 | 228,496,503 CTXC |
22:00 | MRU 5.45 | MRU 1,245,387,395 | 228,495,376 CTXC |
21:00 | MRU 5.49 | MRU 1,253,911,473 | 228,494,500 CTXC |
20:00 | MRU 5.49 | MRU 1,255,170,337 | 228,493,668 CTXC |
19:00 | MRU 5.50 | MRU 1,256,173,751 | 228,492,501 CTXC |
18:00 | MRU 5.44 | MRU 1,243,972,267 | 228,491,269 CTXC |
17:00 | MRU 5.50 | MRU 1,256,002,084 | 228,490,385 CTXC |
16:00 | MRU 5.51 | MRU 1,258,882,330 | 228,489,626 CTXC |
15:00 | MRU 5.54 | MRU 1,266,027,263 | 228,488,300 CTXC |
14:00 | MRU 5.46 | MRU 1,246,848,772 | 228,487,484 CTXC |
13:00 | MRU 5.47 | MRU 1,250,528,605 | 228,486,710 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Cortex (CTXC) was
MRU 1,252,506,496 with a supply of 228,533,231. Yesterday's lowest marketcap value was
MRU 1,238,497,275 and the maximum value was
MRU 1,283,016,235What is the price of Cortex (CTXC) today in MRU?