What was the price of Cortex (CTXC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Cortex (CTXC) was
MRU 2.63 and yesterday's average price was MRU 2.60, with a minimum price of
MRU 2.54 and a maximum of
MRU 2.63 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MRU 2.63 | MRU 605,382,203 | 230,603,676 CTXC |
09:00 | MRU 2.61 | MRU 602,659,265 | 230,602,957 CTXC |
08:00 | MRU 2.63 | MRU 607,200,005 | 230,601,786 CTXC |
07:00 | MRU 2.60 | MRU 599,014,780 | 230,601,083 CTXC |
06:00 | MRU 2.61 | MRU 601,748,223 | 230,600,325 CTXC |
05:00 | MRU 2.62 | MRU 604,481,944 | 230,599,123 CTXC |
04:00 | MRU 2.62 | MRU 604,462,795 | 230,598,277 CTXC |
03:00 | MRU 2.61 | MRU 602,614,704 | 230,597,080 CTXC |
02:00 | MRU 2.59 | MRU 597,160,147 | 230,596,140 CTXC |
01:00 | MRU 2.58 | MRU 595,348,053 | 230,595,275 CTXC |
00:00 | MRU 2.58 | MRU 595,346,031 | 230,593,933 CTXC |
23:00 | MRU 2.60 | MRU 598,996,424 | 230,593,068 CTXC |
22:00 | MRU 2.60 | MRU 599,881,300 | 230,592,150 CTXC |
21:00 | MRU 2.60 | MRU 599,867,940 | 230,590,894 CTXC |
20:00 | MRU 2.60 | MRU 598,976,007 | 230,590,109 CTXC |
19:00 | MRU 2.61 | MRU 601,772,605 | 230,588,649 CTXC |
18:00 | MRU 2.61 | MRU 601,685,505 | 230,587,813 CTXC |
17:00 | MRU 2.61 | MRU 601,689,945 | 230,586,890 CTXC |
16:00 | MRU 2.59 | MRU 596,283,120 | 230,586,022 CTXC |
15:00 | MRU 2.61 | MRU 600,807,606 | 230,585,149 CTXC |
14:00 | MRU 2.56 | MRU 589,785,582 | 230,583,854 CTXC |
13:00 | MRU 2.54 | MRU 586,121,234 | 230,583,023 CTXC |
12:00 | MRU 2.59 | MRU 597,072,967 | 230,581,725 CTXC |
11:00 | MRU 2.59 | MRU 596,215,525 | 230,580,877 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Cortex (CTXC) was
MRU 605,382,203 with a supply of 230,628,163. Yesterday's lowest marketcap value was
MRU 586,121,234 and the maximum value was
MRU 607,200,005What is the price of Cortex (CTXC) today in MRU?