What was the price of Cortex (CTXC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Cortex (CTXC) was
MRU 6.66 and yesterday's average price was MRU 6.57, with a minimum price of
MRU 6.46 and a maximum of
MRU 6.71 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MRU 6.66 | MRU 1,492,063,990 | 223,891,900 CTXC |
06:00 | MRU 6.71 | MRU 1,502,389,744 | 223,890,722 CTXC |
05:00 | MRU 6.71 | MRU 1,502,900,577 | 223,889,641 CTXC |
04:00 | MRU 6.64 | MRU 1,486,180,314 | 223,888,566 CTXC |
03:00 | MRU 6.52 | MRU 1,460,814,905 | 223,887,771 CTXC |
02:00 | MRU 6.50 | MRU 1,454,741,564 | 223,886,513 CTXC |
01:00 | MRU 6.47 | MRU 1,448,248,924 | 223,885,775 CTXC |
00:00 | MRU 6.55 | MRU 1,466,758,572 | 223,884,668 CTXC |
23:00 | MRU 6.56 | MRU 1,468,416,177 | 223,883,529 CTXC |
22:00 | MRU 6.54 | MRU 1,463,529,813 | 223,882,828 CTXC |
21:00 | MRU 6.58 | MRU 1,472,633,707 | 223,881,440 CTXC |
20:00 | MRU 6.57 | MRU 1,471,950,491 | 223,880,741 CTXC |
19:00 | MRU 6.61 | MRU 1,479,944,362 | 223,879,664 CTXC |
18:00 | MRU 6.63 | MRU 1,484,720,558 | 223,878,617 CTXC |
17:00 | MRU 6.63 | MRU 1,484,334,633 | 223,877,602 CTXC |
16:00 | MRU 6.58 | MRU 1,473,138,938 | 223,876,936 CTXC |
15:00 | MRU 6.54 | MRU 1,464,926,955 | 223,875,890 CTXC |
14:00 | MRU 6.59 | MRU 1,474,792,133 | 223,874,811 CTXC |
13:00 | MRU 6.54 | MRU 1,464,247,235 | 223,874,005 CTXC |
12:00 | MRU 6.55 | MRU 1,465,902,536 | 223,872,920 CTXC |
11:00 | MRU 6.51 | MRU 1,457,001,616 | 223,871,802 CTXC |
10:00 | MRU 6.47 | MRU 1,449,460,176 | 223,870,742 CTXC |
09:00 | MRU 6.46 | MRU 1,445,933,132 | 223,869,963 CTXC |
08:00 | MRU 6.46 | MRU 1,446,545,194 | 223,868,976 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Cortex (CTXC) was
MRU 1,492,063,990 with a supply of 223,915,943. Yesterday's lowest marketcap value was
MRU 1,445,933,132 and the maximum value was
MRU 1,502,900,577What is the price of Cortex (CTXC) today in MRU?