Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in STN (Sao Tomean Dobra)

1 USD = 21.86 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Cortex (CTXC) was STN 2.05 and yesterday's average price was STN 2.14, with a minimum price of STN 2.04 and a maximum of STN 2.31 (11.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	STN 2.05	STN 471,736,214	229,626,087 CTXC
09:00	STN 2.09	STN 480,512,860	229,625,267 CTXC
08:00	STN 2.07	STN 475,345,893	229,623,945 CTXC
07:00	STN 2.06	STN 472,358,399	229,623,117 CTXC
06:00	STN 2.07	STN 476,002,920	229,622,271 CTXC
05:00	STN 2.04	STN 468,828,654	229,621,447 CTXC
04:00	STN 2.16	STN 497,100,777	229,620,259 CTXC
03:00	STN 2.18	STN 500,014,217	229,619,051 CTXC
02:00	STN 2.20	STN 504,630,977	229,618,225 CTXC
01:00	STN 2.16	STN 495,662,484	229,617,499 CTXC
00:00	STN 2.11	STN 484,352,266	229,616,610 CTXC
23:00	STN 2.12	STN 486,383,827	229,615,143 CTXC
22:00	STN 2.14	STN 490,956,740	229,614,323 CTXC
21:00	STN 2.15	STN 493,466,792	229,613,061 CTXC
20:00	STN 2.13	STN 490,182,948	229,612,226 CTXC
19:00	STN 2.12	STN 487,311,957	229,611,335 CTXC
18:00	STN 2.15	STN 492,777,328	229,610,132 CTXC
17:00	STN 2.09	STN 480,916,991	229,610,132 CTXC
16:00	STN 2.15	STN 494,380,758	229,607,969 CTXC
15:00	STN 2.18	STN 500,834,238	229,607,112 CTXC
14:00	STN 2.17	STN 498,504,164	229,606,294 CTXC
13:00	STN 2.20	STN 505,931,150	229,605,045 CTXC
12:00	STN 2.31	STN 530,718,271	229,604,295 CTXC
11:00	STN 2.29	STN 524,899,326	229,603,515 CTXC

What was the marketcap of Cortex (CTXC) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Cortex (CTXC) was STN 471,736,214 with a supply of 229,650,499. Yesterday's lowest marketcap value was STN 468,828,654 and the maximum value was STN 530,718,271

What is the price of Cortex (CTXC) today in STN?