What was the price of Cortex (CTXC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Cortex (CTXC) was
STN 1.64 and yesterday's average price was STN 1.63, with a minimum price of
STN 1.60 and a maximum of
STN 1.66 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 1.64 | STN 376,264,913 | 229,071,074 CTXC |
03:00 | STN 1.64 | STN 375,592,974 | 229,070,232 CTXC |
02:00 | STN 1.66 | STN 380,566,333 | 229,068,719 CTXC |
01:00 | STN 1.66 | STN 380,389,180 | 229,068,267 CTXC |
00:00 | STN 1.64 | STN 375,491,137 | 229,066,927 CTXC |
23:00 | STN 1.62 | STN 372,024,649 | 229,065,970 CTXC |
22:00 | STN 1.63 | STN 372,931,981 | 229,065,060 CTXC |
21:00 | STN 1.65 | STN 377,321,056 | 229,064,249 CTXC |
20:00 | STN 1.63 | STN 374,064,775 | 229,063,392 CTXC |
19:00 | STN 1.63 | STN 374,069,970 | 229,062,040 CTXC |
18:00 | STN 1.64 | STN 376,172,282 | 229,061,232 CTXC |
17:00 | STN 1.64 | STN 374,643,163 | 229,060,288 CTXC |
16:00 | STN 1.64 | STN 375,897,478 | 229,059,030 CTXC |
15:00 | STN 1.62 | STN 371,736,869 | 229,058,008 CTXC |
14:00 | STN 1.63 | STN 372,778,742 | 229,057,183 CTXC |
13:00 | STN 1.63 | STN 373,678,293 | 229,056,258 CTXC |
12:00 | STN 1.63 | STN 373,217,196 | 229,055,072 CTXC |
11:00 | STN 1.61 | STN 369,549,511 | 229,054,285 CTXC |
10:00 | STN 1.61 | STN 368,568,771 | 229,053,399 CTXC |
09:00 | STN 1.60 | STN 367,237,956 | 229,052,153 CTXC |
08:00 | STN 1.65 | STN 377,127,661 | 229,051,266 CTXC |
07:00 | STN 1.63 | STN 372,345,549 | 229,050,010 CTXC |
06:00 | STN 1.63 | STN 372,324,507 | 229,049,126 CTXC |
05:00 | STN 1.62 | STN 371,211,418 | 229,048,031 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Cortex (CTXC) was
STN 376,264,913 with a supply of 229,095,451. Yesterday's lowest marketcap value was
STN 367,237,956 and the maximum value was
STN 380,566,333What is the price of Cortex (CTXC) today in STN?