What was the price of Cortex (CTXC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Cortex (CTXC) was
STN 1.69 and yesterday's average price was STN 1.68, with a minimum price of
STN 1.63 and a maximum of
STN 1.75 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 1.69 | STN 388,090,933 | 230,109,120 CTXC |
16:00 | STN 1.69 | STN 389,601,672 | 230,108,307 CTXC |
15:00 | STN 1.69 | STN 389,576,524 | 230,107,017 CTXC |
14:00 | STN 1.69 | STN 388,638,754 | 230,106,106 CTXC |
13:00 | STN 1.69 | STN 388,122,047 | 230,105,126 CTXC |
12:00 | STN 1.70 | STN 390,626,232 | 230,103,989 CTXC |
11:00 | STN 1.70 | STN 391,554,521 | 230,103,137 CTXC |
10:00 | STN 1.70 | STN 392,065,304 | 230,101,921 CTXC |
09:00 | STN 1.71 | STN 393,115,793 | 230,101,130 CTXC |
08:00 | STN 1.70 | STN 392,147,625 | 230,100,305 CTXC |
07:00 | STN 1.71 | STN 393,650,249 | 230,098,963 CTXC |
06:00 | STN 1.73 | STN 398,603,811 | 230,098,128 CTXC |
05:00 | STN 1.75 | STN 402,161,523 | 230,097,168 CTXC |
04:00 | STN 1.67 | STN 384,660,607 | 230,095,979 CTXC |
03:00 | STN 1.63 | STN 376,202,905 | 230,095,134 CTXC |
02:00 | STN 1.64 | STN 377,207,460 | 230,094,334 CTXC |
01:00 | STN 1.64 | STN 377,188,800 | 230,093,053 CTXC |
00:00 | STN 1.64 | STN 378,194,158 | 230,092,247 CTXC |
23:00 | STN 1.64 | STN 377,677,365 | 230,091,385 CTXC |
22:00 | STN 1.63 | STN 375,686,502 | 230,090,165 CTXC |
21:00 | STN 1.63 | STN 376,156,819 | 230,089,296 CTXC |
20:00 | STN 1.63 | STN 375,677,367 | 230,088,015 CTXC |
19:00 | STN 1.63 | STN 375,166,454 | 230,087,159 CTXC |
18:00 | STN 1.65 | STN 379,147,898 | 230,086,232 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Cortex (CTXC) was
STN 388,090,933 with a supply of 230,133,673. Yesterday's lowest marketcap value was
STN 375,166,454 and the maximum value was
STN 402,161,523What is the price of Cortex (CTXC) today in STN?