What was the price of Cortex (CTXC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Cortex (CTXC) was
STN 3.09 and yesterday's average price was STN 3.14, with a minimum price of
STN 3.09 and a maximum of
STN 3.21 (3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 3.09 | STN 705,996,704 | 228,524,397 CTXC |
02:00 | STN 3.09 | STN 706,335,832 | 228,523,592 CTXC |
01:00 | STN 3.10 | STN 709,368,633 | 228,522,530 CTXC |
00:00 | STN 3.12 | STN 712,472,888 | 228,521,645 CTXC |
23:00 | STN 3.14 | STN 717,348,099 | 228,520,310 CTXC |
22:00 | STN 3.12 | STN 712,257,912 | 228,519,533 CTXC |
21:00 | STN 3.11 | STN 711,735,046 | 228,518,303 CTXC |
20:00 | STN 3.11 | STN 709,640,990 | 228,517,443 CTXC |
19:00 | STN 3.10 | STN 709,457,478 | 228,516,592 CTXC |
18:00 | STN 3.13 | STN 716,349,609 | 228,515,351 CTXC |
17:00 | STN 3.15 | STN 719,069,040 | 228,514,434 CTXC |
16:00 | STN 3.17 | STN 724,528,432 | 228,513,645 CTXC |
15:00 | STN 3.13 | STN 714,288,585 | 228,512,378 CTXC |
14:00 | STN 3.14 | STN 717,737,538 | 228,511,488 CTXC |
13:00 | STN 3.13 | STN 715,790,299 | 228,510,550 CTXC |
12:00 | STN 3.13 | STN 715,409,159 | 228,509,271 CTXC |
11:00 | STN 3.16 | STN 721,867,655 | 228,508,471 CTXC |
10:00 | STN 3.21 | STN 732,835,773 | 228,507,255 CTXC |
09:00 | STN 3.19 | STN 729,931,330 | 228,506,417 CTXC |
08:00 | STN 3.14 | STN 717,624,525 | 228,505,240 CTXC |
07:00 | STN 3.16 | STN 721,961,025 | 228,504,816 CTXC |
06:00 | STN 3.15 | STN 719,821,114 | 228,503,548 CTXC |
05:00 | STN 3.16 | STN 721,250,169 | 228,502,202 CTXC |
04:00 | STN 3.16 | STN 721,791,245 | 228,501,346 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Cortex (CTXC) was
STN 705,996,704 with a supply of 228,547,531. Yesterday's lowest marketcap value was
STN 705,996,704 and the maximum value was
STN 732,835,773What is the price of Cortex (CTXC) today in STN?