Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in STN (Sao Tomean Dobra)

1 USD = 21.21 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Cortex (CTXC) was STN 1.40 and yesterday's average price was STN 1.39, with a minimum price of STN 1.36 and a maximum of STN 1.41 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	STN 1.40	STN 323,889,022	230,603,676 CTXC
09:00	STN 1.40	STN 322,432,208	230,602,957 CTXC
08:00	STN 1.41	STN 324,861,575	230,601,786 CTXC
07:00	STN 1.39	STN 320,482,350	230,601,083 CTXC
06:00	STN 1.40	STN 321,944,786	230,600,325 CTXC
05:00	STN 1.40	STN 323,407,370	230,599,123 CTXC
04:00	STN 1.40	STN 323,397,125	230,598,277 CTXC
03:00	STN 1.40	STN 322,408,367	230,597,080 CTXC
02:00	STN 1.39	STN 319,490,093	230,596,140 CTXC
01:00	STN 1.38	STN 318,520,594	230,595,275 CTXC
00:00	STN 1.38	STN 318,519,512	230,593,933 CTXC
23:00	STN 1.39	STN 320,472,530	230,593,068 CTXC
22:00	STN 1.39	STN 320,945,953	230,592,150 CTXC
21:00	STN 1.39	STN 320,938,805	230,590,894 CTXC
20:00	STN 1.39	STN 320,461,606	230,590,109 CTXC
19:00	STN 1.40	STN 321,957,830	230,588,649 CTXC
18:00	STN 1.40	STN 321,911,231	230,587,813 CTXC
17:00	STN 1.40	STN 321,913,606	230,586,890 CTXC
16:00	STN 1.38	STN 319,020,870	230,586,022 CTXC
15:00	STN 1.39	STN 321,441,541	230,585,149 CTXC
14:00	STN 1.37	STN 315,544,584	230,583,854 CTXC
13:00	STN 1.36	STN 313,584,101	230,583,023 CTXC
12:00	STN 1.39	STN 319,443,450	230,581,725 CTXC
11:00	STN 1.38	STN 318,984,705	230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Cortex (CTXC) was STN 323,889,022 with a supply of 230,628,163. Yesterday's lowest marketcap value was STN 313,584,101 and the maximum value was STN 324,861,575

What is the price of Cortex (CTXC) today in STN?