Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in STN (Sao Tomean Dobra)

1 USD = 21.93 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Cortex (CTXC) was STN 1.67 and yesterday's average price was STN 1.63, with a minimum price of STN 1.56 and a maximum of STN 1.67 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	STN 1.67	STN 382,545,467	229,033,154 CTXC
13:00	STN 1.67	STN 382,101,958	229,031,874 CTXC
12:00	STN 1.65	STN 376,816,192	229,031,071 CTXC
11:00	STN 1.64	STN 376,545,200	229,029,756 CTXC
10:00	STN 1.65	STN 377,389,736	229,029,014 CTXC
09:00	STN 1.64	STN 374,530,373	229,028,151 CTXC
08:00	STN 1.62	STN 370,945,807	229,027,002 CTXC
07:00	STN 1.61	STN 368,662,269	229,026,204 CTXC
06:00	STN 1.62	STN 370,333,181	229,025,075 CTXC
05:00	STN 1.64	STN 375,124,906	229,024,269 CTXC
04:00	STN 1.63	STN 373,984,091	229,023,113 CTXC
03:00	STN 1.64	STN 376,281,819	229,022,287 CTXC
02:00	STN 1.65	STN 378,749,827	229,021,021 CTXC
01:00	STN 1.64	STN 376,043,265	229,020,127 CTXC
00:00	STN 1.66	STN 379,345,040	229,019,263 CTXC
23:00	STN 1.60	STN 367,358,609	229,018,095 CTXC
22:00	STN 1.62	STN 370,429,133	229,017,344 CTXC
21:00	STN 1.56	STN 357,436,945	229,016,192 CTXC
20:00	STN 1.58	STN 362,306,771	229,015,334 CTXC
19:00	STN 1.59	STN 363,547,179	229,014,125 CTXC
18:00	STN 1.59	STN 365,093,758	229,013,407 CTXC
17:00	STN 1.61	STN 369,230,045	229,012,148 CTXC
16:00	STN 1.65	STN 378,625,516	229,011,267 CTXC
15:00	STN 1.59	STN 363,025,153	229,010,045 CTXC

What was the marketcap of Cortex (CTXC) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Cortex (CTXC) was STN 382,545,467 with a supply of 229,057,640. Yesterday's lowest marketcap value was STN 357,436,945 and the maximum value was STN 382,545,467

What is the price of Cortex (CTXC) today in STN?