Fear and greed index: 28/100 (Fear)

Yesterday's Cortex (CTXC) Price in STN (Sao Tomean Dobra)

1 USD = 22.59 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Cortex (CTXC) was STN 3.06 and yesterday's average price was STN 3.08, with a minimum price of STN 2.98 and a maximum of STN 3.15 (5.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	STN 3.06	STN 700,360,738	228,546,279 CTXC
01:00	STN 3.06	STN 698,678,476	228,545,452 CTXC
00:00	STN 3.01	STN 689,027,714	228,544,655 CTXC
23:00	STN 2.98	STN 680,045,193	228,543,857 CTXC
22:00	STN 3.05	STN 696,990,364	228,542,637 CTXC
21:00	STN 3.06	STN 699,119,294	228,542,161 CTXC
20:00	STN 3.09	STN 706,666,247	228,541,335 CTXC
19:00	STN 3.12	STN 712,965,567	228,540,080 CTXC
18:00	STN 3.09	STN 706,492,116	228,539,239 CTXC
17:00	STN 3.14	STN 717,414,186	228,538,364 CTXC
16:00	STN 3.15	STN 719,281,513	228,537,124 CTXC
15:00	STN 3.12	STN 714,135,351	228,536,146 CTXC
14:00	STN 3.13	STN 715,084,219	228,535,281 CTXC
13:00	STN 3.08	STN 703,657,984	228,533,985 CTXC
12:00	STN 3.08	STN 704,012,550	228,533,231 CTXC
11:00	STN 3.10	STN 709,277,812	228,532,013 CTXC
10:00	STN 3.11	STN 710,495,625	228,531,201 CTXC
09:00	STN 3.08	STN 704,131,356	228,530,514 CTXC
08:00	STN 3.07	STN 700,504,552	228,529,594 CTXC
07:00	STN 3.09	STN 705,988,336	228,528,510 CTXC
06:00	STN 3.06	STN 699,816,520	228,527,238 CTXC
05:00	STN 3.07	STN 702,414,395	228,526,424 CTXC
04:00	STN 3.08	STN 704,673,924	228,525,226 CTXC
03:00	STN 3.07	STN 701,546,630	228,524,397 CTXC

What was the marketcap of Cortex (CTXC) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Cortex (CTXC) was STN 700,360,738 with a supply of 228,571,149. Yesterday's lowest marketcap value was STN 680,045,193 and the maximum value was STN 719,281,513

What is the price of Cortex (CTXC) today in STN?