What was the price of Cortex (CTXC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Cortex (CTXC) was
STN 3.15 and yesterday's average price was STN 3.12, with a minimum price of
STN 3.07 and a maximum of
STN 3.17 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 3.15 | STN 720,888,134 | 228,503,548 CTXC |
05:00 | STN 3.16 | STN 722,319,308 | 228,502,202 CTXC |
04:00 | STN 3.16 | STN 722,861,186 | 228,501,346 CTXC |
03:00 | STN 3.15 | STN 719,333,330 | 228,500,526 CTXC |
02:00 | STN 3.10 | STN 708,910,573 | 228,499,317 CTXC |
01:00 | STN 3.10 | STN 708,455,964 | 228,498,587 CTXC |
00:00 | STN 3.12 | STN 712,690,516 | 228,497,371 CTXC |
23:00 | STN 3.13 | STN 714,284,617 | 228,496,503 CTXC |
22:00 | STN 3.12 | STN 712,397,310 | 228,495,376 CTXC |
21:00 | STN 3.14 | STN 717,273,327 | 228,494,500 CTXC |
20:00 | STN 3.14 | STN 717,993,434 | 228,493,668 CTXC |
19:00 | STN 3.14 | STN 718,567,415 | 228,492,501 CTXC |
18:00 | STN 3.11 | STN 711,587,816 | 228,491,269 CTXC |
17:00 | STN 3.14 | STN 718,469,216 | 228,490,385 CTXC |
16:00 | STN 3.15 | STN 720,116,800 | 228,489,626 CTXC |
15:00 | STN 3.17 | STN 724,203,906 | 228,488,300 CTXC |
14:00 | STN 3.12 | STN 713,233,260 | 228,487,484 CTXC |
13:00 | STN 3.13 | STN 715,338,229 | 228,486,710 CTXC |
12:00 | STN 3.12 | STN 713,287,903 | 228,485,464 CTXC |
11:00 | STN 3.10 | STN 707,853,978 | 228,484,588 CTXC |
10:00 | STN 3.07 | STN 700,600,002 | 228,483,447 CTXC |
09:00 | STN 3.07 | STN 702,399,744 | 228,482,550 CTXC |
08:00 | STN 3.09 | STN 705,785,050 | 228,481,806 CTXC |
07:00 | STN 3.09 | STN 706,242,800 | 228,480,547 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Cortex (CTXC) was
STN 720,888,134 with a supply of 228,527,689. Yesterday's lowest marketcap value was
STN 700,600,002 and the maximum value was
STN 724,203,906What is the price of Cortex (CTXC) today in STN?