Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Cortex (CTXC) was BYN 0.2168 and yesterday's average price was BYN 0.2147, with a minimum price of BYN 0.2100 and a maximum of BYN 0.2175 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BYN 0.2168	BYN 50,004,768	230,603,676 CTXC
09:00	BYN 0.2159	BYN 49,779,853	230,602,957 CTXC
08:00	BYN 0.2175	BYN 50,154,920	230,601,786 CTXC
07:00	BYN 0.2146	BYN 49,478,817	230,601,083 CTXC
06:00	BYN 0.2155	BYN 49,704,601	230,600,325 CTXC
05:00	BYN 0.2165	BYN 49,930,407	230,599,123 CTXC
04:00	BYN 0.2165	BYN 49,928,825	230,598,277 CTXC
03:00	BYN 0.2159	BYN 49,776,172	230,597,080 CTXC
02:00	BYN 0.2139	BYN 49,325,624	230,596,140 CTXC
01:00	BYN 0.2133	BYN 49,175,944	230,595,275 CTXC
00:00	BYN 0.2133	BYN 49,175,777	230,593,933 CTXC
23:00	BYN 0.2146	BYN 49,477,301	230,593,068 CTXC
22:00	BYN 0.2149	BYN 49,550,392	230,592,150 CTXC
21:00	BYN 0.2149	BYN 49,549,289	230,590,894 CTXC
20:00	BYN 0.2146	BYN 49,475,615	230,590,109 CTXC
19:00	BYN 0.2156	BYN 49,706,614	230,588,649 CTXC
18:00	BYN 0.2155	BYN 49,699,420	230,587,813 CTXC
17:00	BYN 0.2155	BYN 49,699,787	230,586,890 CTXC
16:00	BYN 0.2136	BYN 49,253,181	230,586,022 CTXC
15:00	BYN 0.2152	BYN 49,626,905	230,585,149 CTXC
14:00	BYN 0.2113	BYN 48,716,482	230,583,854 CTXC
13:00	BYN 0.2100	BYN 48,413,806	230,583,023 CTXC
12:00	BYN 0.2139	BYN 49,318,423	230,581,725 CTXC
11:00	BYN 0.2136	BYN 49,247,598	230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Cortex (CTXC) was BYN 50,004,768 with a supply of 230,628,163. Yesterday's lowest marketcap value was BYN 48,413,806 and the maximum value was BYN 50,154,920

What is the price of Cortex (CTXC) today in BYN?