Fear and greed index: 27/100 (Fear)

Yesterday's Cortex (CTXC) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Cortex (CTXC) was BYN 0.4782 and yesterday's average price was BYN 0.4870, with a minimum price of BYN 0.4782 and a maximum of BYN 0.4930 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BYN 0.4782	BYN 108,999,915	227,926,600 CTXC
01:00	BYN 0.4844	BYN 110,399,997	227,925,808 CTXC
00:00	BYN 0.4819	BYN 109,838,930	227,924,631 CTXC
23:00	BYN 0.4860	BYN 110,771,295	227,923,800 CTXC
22:00	BYN 0.4906	BYN 111,822,093	227,922,612 CTXC
21:00	BYN 0.4828	BYN 110,048,794	227,921,834 CTXC
20:00	BYN 0.4869	BYN 110,968,379	227,920,540 CTXC
19:00	BYN 0.4915	BYN 112,033,588	227,919,827 CTXC
18:00	BYN 0.4858	BYN 110,733,715	227,918,662 CTXC
17:00	BYN 0.4814	BYN 109,724,503	227,917,417 CTXC
16:00	BYN 0.4877	BYN 111,153,208	227,916,583 CTXC
15:00	BYN 0.4930	BYN 112,362,251	227,915,883 CTXC
14:00	BYN 0.4898	BYN 111,635,891	227,914,812 CTXC
13:00	BYN 0.4868	BYN 110,959,305	227,914,100 CTXC
12:00	BYN 0.4929	BYN 112,337,676	227,912,888 CTXC
11:00	BYN 0.4925	BYN 112,243,890	227,911,676 CTXC
10:00	BYN 0.4911	BYN 111,929,806	227,910,900 CTXC
09:00	BYN 0.4896	BYN 111,575,257	227,910,074 CTXC
08:00	BYN 0.4894	BYN 111,527,720	227,908,880 CTXC
07:00	BYN 0.4872	BYN 111,031,917	227,908,086 CTXC
06:00	BYN 0.4859	BYN 110,737,096	227,906,913 CTXC
05:00	BYN 0.4825	BYN 109,974,942	227,906,134 CTXC
04:00	BYN 0.4839	BYN 110,272,850	227,905,269 CTXC
03:00	BYN 0.4857	BYN 110,702,515	227,904,004 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Cortex (CTXC) was BYN 108,999,915 with a supply of 227,951,125. Yesterday's lowest marketcap value was BYN 108,999,915 and the maximum value was BYN 112,362,251

What is the price of Cortex (CTXC) today in BYN?