What was the price of Cortex (CTXC) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Cortex (CTXC) was
BYN 0.2545 and yesterday's average price was BYN 0.2528, with a minimum price of
BYN 0.2461 and a maximum of
BYN 0.2638 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BYN 0.2545 | BYN 58,571,188 | 230,109,120 CTXC |
16:00 | BYN 0.2555 | BYN 58,799,191 | 230,108,307 CTXC |
15:00 | BYN 0.2555 | BYN 58,795,395 | 230,107,017 CTXC |
14:00 | BYN 0.2549 | BYN 58,653,866 | 230,106,106 CTXC |
13:00 | BYN 0.2546 | BYN 58,575,884 | 230,105,126 CTXC |
12:00 | BYN 0.2562 | BYN 58,953,819 | 230,103,989 CTXC |
11:00 | BYN 0.2568 | BYN 59,093,917 | 230,103,137 CTXC |
10:00 | BYN 0.2572 | BYN 59,171,005 | 230,101,921 CTXC |
09:00 | BYN 0.2578 | BYN 59,329,547 | 230,101,130 CTXC |
08:00 | BYN 0.2572 | BYN 59,183,429 | 230,100,305 CTXC |
07:00 | BYN 0.2582 | BYN 59,410,207 | 230,098,963 CTXC |
06:00 | BYN 0.2614 | BYN 60,157,805 | 230,098,128 CTXC |
05:00 | BYN 0.2638 | BYN 60,694,740 | 230,097,168 CTXC |
04:00 | BYN 0.2523 | BYN 58,053,479 | 230,095,979 CTXC |
03:00 | BYN 0.2468 | BYN 56,777,031 | 230,095,134 CTXC |
02:00 | BYN 0.2474 | BYN 56,928,640 | 230,094,334 CTXC |
01:00 | BYN 0.2474 | BYN 56,925,824 | 230,093,053 CTXC |
00:00 | BYN 0.2481 | BYN 57,077,554 | 230,092,247 CTXC |
23:00 | BYN 0.2477 | BYN 56,999,559 | 230,091,385 CTXC |
22:00 | BYN 0.2464 | BYN 56,699,095 | 230,090,165 CTXC |
21:00 | BYN 0.2467 | BYN 56,770,076 | 230,089,296 CTXC |
20:00 | BYN 0.2464 | BYN 56,697,717 | 230,088,015 CTXC |
19:00 | BYN 0.2461 | BYN 56,620,609 | 230,087,159 CTXC |
18:00 | BYN 0.2487 | BYN 57,221,494 | 230,086,232 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Cortex (CTXC) was
BYN 58,571,188 with a supply of 230,133,673. Yesterday's lowest marketcap value was
BYN 56,620,609 and the maximum value was
BYN 60,694,740What is the price of Cortex (CTXC) today in BYN?