What was the price of Cortex (CTXC) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Cortex (CTXC) was
BYN 0.5486 and yesterday's average price was BYN 0.5405, with a minimum price of
BYN 0.5317 and a maximum of
BYN 0.5526 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BYN 0.5486 | BYN 122,822,771 | 223,891,900 CTXC |
06:00 | BYN 0.5524 | BYN 123,672,760 | 223,890,722 CTXC |
05:00 | BYN 0.5526 | BYN 123,714,810 | 223,889,641 CTXC |
04:00 | BYN 0.5464 | BYN 122,338,442 | 223,888,566 CTXC |
03:00 | BYN 0.5371 | BYN 120,250,429 | 223,887,771 CTXC |
02:00 | BYN 0.5349 | BYN 119,750,487 | 223,886,513 CTXC |
01:00 | BYN 0.5325 | BYN 119,216,031 | 223,885,775 CTXC |
00:00 | BYN 0.5393 | BYN 120,739,696 | 223,884,668 CTXC |
23:00 | BYN 0.5399 | BYN 120,876,146 | 223,883,529 CTXC |
22:00 | BYN 0.5381 | BYN 120,473,913 | 223,882,828 CTXC |
21:00 | BYN 0.5415 | BYN 121,223,322 | 223,881,440 CTXC |
20:00 | BYN 0.5412 | BYN 121,167,081 | 223,880,741 CTXC |
19:00 | BYN 0.5442 | BYN 121,825,115 | 223,879,664 CTXC |
18:00 | BYN 0.5459 | BYN 122,218,279 | 223,878,617 CTXC |
17:00 | BYN 0.5458 | BYN 122,186,511 | 223,877,602 CTXC |
16:00 | BYN 0.5417 | BYN 121,264,911 | 223,876,936 CTXC |
15:00 | BYN 0.5386 | BYN 120,588,922 | 223,875,890 CTXC |
14:00 | BYN 0.5423 | BYN 121,400,997 | 223,874,811 CTXC |
13:00 | BYN 0.5384 | BYN 120,532,969 | 223,874,005 CTXC |
12:00 | BYN 0.5390 | BYN 120,669,229 | 223,872,920 CTXC |
11:00 | BYN 0.5357 | BYN 119,936,529 | 223,871,802 CTXC |
10:00 | BYN 0.5330 | BYN 119,315,738 | 223,870,742 CTXC |
09:00 | BYN 0.5317 | BYN 119,025,401 | 223,869,963 CTXC |
08:00 | BYN 0.5319 | BYN 119,075,784 | 223,868,976 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Cortex (CTXC) was
BYN 122,822,771 with a supply of 223,916,304. Yesterday's lowest marketcap value was
BYN 119,025,401 and the maximum value was
BYN 123,714,810What is the price of Cortex (CTXC) today in BYN?