Fear and greed index: 28/100 (Fear)

Yesterday's Cortex (CTXC) Price in IMP (Isle of Man Pound)

1 USD = 0.76 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Cortex (CTXC) was IMP 0.1024 and yesterday's average price was IMP 0.1038, with a minimum price of IMP 0.1005 and a maximum of IMP 0.1063 (5.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00IMP 0.1024IMP 23,401,555228,550,981 CTXC
  06:00IMP 0.1023IMP 23,384,834228,550,052 CTXC
  05:00IMP 0.1024IMP 23,400,572228,549,137 CTXC
  04:00IMP 0.1021IMP 23,327,208228,548,274 CTXC
  03:00IMP 0.1025IMP 23,418,214228,547,098 CTXC
  02:00IMP 0.1035IMP 23,663,674228,546,279 CTXC
  01:00IMP 0.1033IMP 23,606,834228,545,452 CTXC
  00:00IMP 0.1019IMP 23,280,755228,544,655 CTXC
  23:00IMP 0.1005IMP 22,977,255228,543,857 CTXC
  22:00IMP 0.1030IMP 23,549,796228,542,637 CTXC
  21:00IMP 0.1034IMP 23,621,728228,542,161 CTXC
  20:00IMP 0.1045IMP 23,876,723228,541,335 CTXC
  19:00IMP 0.1054IMP 24,089,564228,540,080 CTXC
  18:00IMP 0.1044IMP 23,870,840228,539,239 CTXC
  17:00IMP 0.1061IMP 24,239,873228,538,364 CTXC
  16:00IMP 0.1063IMP 24,302,966228,537,124 CTXC
  15:00IMP 0.1056IMP 24,129,088228,536,146 CTXC
  14:00IMP 0.1057IMP 24,161,148228,535,281 CTXC
  13:00IMP 0.1040IMP 23,775,080228,533,985 CTXC
  12:00IMP 0.1041IMP 23,787,060228,533,231 CTXC
  11:00IMP 0.1049IMP 23,964,962228,532,013 CTXC
  10:00IMP 0.1050IMP 24,006,110228,531,201 CTXC
  09:00IMP 0.1041IMP 23,791,075228,530,514 CTXC
  08:00IMP 0.1036IMP 23,668,533228,529,594 CTXC

What was the marketcap of Cortex (CTXC) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Cortex (CTXC) was IMP 23,401,555 with a supply of 228,577,006. Yesterday's lowest marketcap value was IMP 22,977,255 and the maximum value was IMP 24,302,966

What is the price of Cortex (CTXC) today in IMP?