Fear and greed index: 44/100 (Fear)

Yesterday's Cortex (CTXC) Price in IMP (Isle of Man Pound)

1 USD = 0.77 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Cortex (CTXC) was IMP 0.1055 and yesterday's average price was IMP 0.1061, with a minimum price of IMP 0.1042 and a maximum of IMP 0.1077 (3.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00IMP 0.1055IMP 24,096,483228,499,317 CTXC
  01:00IMP 0.1054IMP 24,081,031228,498,587 CTXC
  00:00IMP 0.1060IMP 24,224,967228,497,371 CTXC
  23:00IMP 0.1063IMP 24,279,152228,496,503 CTXC
  22:00IMP 0.1060IMP 24,215,000228,495,376 CTXC
  21:00IMP 0.1067IMP 24,380,740228,494,500 CTXC
  20:00IMP 0.1068IMP 24,405,217228,493,668 CTXC
  19:00IMP 0.1069IMP 24,424,728228,492,501 CTXC
  18:00IMP 0.1059IMP 24,187,485228,491,269 CTXC
  17:00IMP 0.1069IMP 24,421,390228,490,385 CTXC
  16:00IMP 0.1071IMP 24,477,392228,489,626 CTXC
  15:00IMP 0.1077IMP 24,616,317228,488,300 CTXC
  14:00IMP 0.1061IMP 24,243,415228,487,484 CTXC
  13:00IMP 0.1064IMP 24,314,965228,486,710 CTXC
  12:00IMP 0.1061IMP 24,245,272228,485,464 CTXC
  11:00IMP 0.1053IMP 24,060,569228,484,588 CTXC
  10:00IMP 0.1042IMP 23,814,000228,483,447 CTXC
  09:00IMP 0.1045IMP 23,875,174228,482,550 CTXC
  08:00IMP 0.1050IMP 23,990,244228,481,806 CTXC
  07:00IMP 0.1051IMP 24,005,803228,480,547 CTXC
  06:00IMP 0.1064IMP 24,313,036228,479,757 CTXC
  05:00IMP 0.1063IMP 24,296,194228,478,956 CTXC
  04:00IMP 0.1064IMP 24,318,359228,477,729 CTXC
  03:00IMP 0.1077IMP 24,605,697228,476,930 CTXC

What was the marketcap of Cortex (CTXC) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Cortex (CTXC) was IMP 24,096,483 with a supply of 228,523,592. Yesterday's lowest marketcap value was IMP 23,814,000 and the maximum value was IMP 24,616,317

What is the price of Cortex (CTXC) today in IMP?