What was the price of Cortex (CTXC) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Cortex (CTXC) was
ZMW 1.94 and yesterday's average price was ZMW 1.93, with a minimum price of
ZMW 1.88 and a maximum of
ZMW 2.01 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZMW 1.94 | ZMW 446,987,116 | 230,109,120 CTXC |
16:00 | ZMW 1.95 | ZMW 448,727,123 | 230,108,307 CTXC |
15:00 | ZMW 1.95 | ZMW 448,698,159 | 230,107,017 CTXC |
14:00 | ZMW 1.95 | ZMW 447,618,074 | 230,106,106 CTXC |
13:00 | ZMW 1.94 | ZMW 447,022,952 | 230,105,126 CTXC |
12:00 | ZMW 1.96 | ZMW 449,907,169 | 230,103,989 CTXC |
11:00 | ZMW 1.96 | ZMW 450,976,334 | 230,103,137 CTXC |
10:00 | ZMW 1.96 | ZMW 451,564,633 | 230,101,921 CTXC |
09:00 | ZMW 1.97 | ZMW 452,774,543 | 230,101,130 CTXC |
08:00 | ZMW 1.96 | ZMW 451,659,446 | 230,100,305 CTXC |
07:00 | ZMW 1.97 | ZMW 453,390,106 | 230,098,963 CTXC |
06:00 | ZMW 2.00 | ZMW 459,095,415 | 230,098,128 CTXC |
05:00 | ZMW 2.01 | ZMW 463,193,041 | 230,097,168 CTXC |
04:00 | ZMW 1.93 | ZMW 443,036,209 | 230,095,979 CTXC |
03:00 | ZMW 1.88 | ZMW 433,294,976 | 230,095,134 CTXC |
02:00 | ZMW 1.89 | ZMW 434,451,981 | 230,094,334 CTXC |
01:00 | ZMW 1.89 | ZMW 434,430,490 | 230,093,053 CTXC |
00:00 | ZMW 1.89 | ZMW 435,588,420 | 230,092,247 CTXC |
23:00 | ZMW 1.89 | ZMW 434,993,198 | 230,091,385 CTXC |
22:00 | ZMW 1.88 | ZMW 432,700,204 | 230,090,165 CTXC |
21:00 | ZMW 1.88 | ZMW 433,241,896 | 230,089,296 CTXC |
20:00 | ZMW 1.88 | ZMW 432,689,683 | 230,088,015 CTXC |
19:00 | ZMW 1.88 | ZMW 432,101,234 | 230,087,159 CTXC |
18:00 | ZMW 1.90 | ZMW 436,686,898 | 230,086,232 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Cortex (CTXC) was
ZMW 446,987,116 with a supply of 230,133,673. Yesterday's lowest marketcap value was
ZMW 432,101,234 and the maximum value was
ZMW 463,193,041What is the price of Cortex (CTXC) today in ZMW?