Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in ZMW (Zambian Kwacha)

1 USD = 28.02 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Cortex (CTXC) was ZMW 6.61 and yesterday's average price was ZMW 6.93, with a minimum price of ZMW 6.61 and a maximum of ZMW 7.43 (11.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ZMW 6.61	ZMW 1,500,311,747	226,892,984 CTXC
18:00	ZMW 6.77	ZMW 1,536,682,076	226,891,733 CTXC
17:00	ZMW 6.66	ZMW 1,510,543,741	226,890,952 CTXC
16:00	ZMW 6.75	ZMW 1,531,326,153	226,889,716 CTXC
15:00	ZMW 6.76	ZMW 1,534,480,813	226,888,879 CTXC
14:00	ZMW 6.71	ZMW 1,522,017,631	226,888,036 CTXC
13:00	ZMW 6.68	ZMW 1,516,046,154	226,886,851 CTXC
12:00	ZMW 6.79	ZMW 1,541,216,101	226,885,735 CTXC
11:00	ZMW 6.71	ZMW 1,522,471,759	226,884,896 CTXC
10:00	ZMW 6.74	ZMW 1,529,240,335	226,883,698 CTXC
09:00	ZMW 6.79	ZMW 1,539,599,402	226,882,903 CTXC
08:00	ZMW 6.82	ZMW 1,546,219,693	226,882,155 CTXC
07:00	ZMW 7.08	ZMW 1,606,143,102	226,880,985 CTXC
06:00	ZMW 6.98	ZMW 1,584,265,088	226,879,812 CTXC
05:00	ZMW 7.08	ZMW 1,605,479,072	226,879,085 CTXC
04:00	ZMW 7.22	ZMW 1,636,973,217	226,877,951 CTXC
03:00	ZMW 7.29	ZMW 1,654,418,809	226,877,034 CTXC
02:00	ZMW 7.28	ZMW 1,650,841,852	226,875,798 CTXC
01:00	ZMW 7.43	ZMW 1,686,399,138	226,874,953 CTXC
00:00	ZMW 7.43	ZMW 1,684,646,035	226,873,881 CTXC
23:00	ZMW 7.00	ZMW 1,587,555,087	226,873,092 CTXC
22:00	ZMW 6.84	ZMW 1,552,640,927	226,872,021 CTXC
21:00	ZMW 6.89	ZMW 1,563,852,041	226,871,290 CTXC
20:00	ZMW 7.10	ZMW 1,610,656,980	226,870,190 CTXC

What was the marketcap of Cortex (CTXC) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Cortex (CTXC) was ZMW 1,500,311,747 with a supply of 226,916,816. Yesterday's lowest marketcap value was ZMW 1,500,311,747 and the maximum value was ZMW 1,686,399,138

What is the price of Cortex (CTXC) today in ZMW?