Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in ZMW (Zambian Kwacha)

1 USD = 24.99 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Cortex (CTXC) was ZMW 1.94 and yesterday's average price was ZMW 1.93, with a minimum price of ZMW 1.88 and a maximum of ZMW 2.01 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00ZMW 1.94ZMW 446,987,116230,109,120 CTXC
  16:00ZMW 1.95ZMW 448,727,123230,108,307 CTXC
  15:00ZMW 1.95ZMW 448,698,159230,107,017 CTXC
  14:00ZMW 1.95ZMW 447,618,074230,106,106 CTXC
  13:00ZMW 1.94ZMW 447,022,952230,105,126 CTXC
  12:00ZMW 1.96ZMW 449,907,169230,103,989 CTXC
  11:00ZMW 1.96ZMW 450,976,334230,103,137 CTXC
  10:00ZMW 1.96ZMW 451,564,633230,101,921 CTXC
  09:00ZMW 1.97ZMW 452,774,543230,101,130 CTXC
  08:00ZMW 1.96ZMW 451,659,446230,100,305 CTXC
  07:00ZMW 1.97ZMW 453,390,106230,098,963 CTXC
  06:00ZMW 2.00ZMW 459,095,415230,098,128 CTXC
  05:00ZMW 2.01ZMW 463,193,041230,097,168 CTXC
  04:00ZMW 1.93ZMW 443,036,209230,095,979 CTXC
  03:00ZMW 1.88ZMW 433,294,976230,095,134 CTXC
  02:00ZMW 1.89ZMW 434,451,981230,094,334 CTXC
  01:00ZMW 1.89ZMW 434,430,490230,093,053 CTXC
  00:00ZMW 1.89ZMW 435,588,420230,092,247 CTXC
  23:00ZMW 1.89ZMW 434,993,198230,091,385 CTXC
  22:00ZMW 1.88ZMW 432,700,204230,090,165 CTXC
  21:00ZMW 1.88ZMW 433,241,896230,089,296 CTXC
  20:00ZMW 1.88ZMW 432,689,683230,088,015 CTXC
  19:00ZMW 1.88ZMW 432,101,234230,087,159 CTXC
  18:00ZMW 1.90ZMW 436,686,898230,086,232 CTXC

What was the marketcap of Cortex (CTXC) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Cortex (CTXC) was ZMW 446,987,116 with a supply of 230,133,673. Yesterday's lowest marketcap value was ZMW 432,101,234 and the maximum value was ZMW 463,193,041

What is the price of Cortex (CTXC) today in ZMW?