What was the price of Cortex (CTXC) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Cortex (CTXC) was
ZMW 1.57 and yesterday's average price was ZMW 1.55, with a minimum price of
ZMW 1.52 and a maximum of
ZMW 1.57 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZMW 1.57 | ZMW 361,780,191 | 230,603,676 CTXC |
09:00 | ZMW 1.56 | ZMW 360,152,947 | 230,602,957 CTXC |
08:00 | ZMW 1.57 | ZMW 362,866,521 | 230,601,786 CTXC |
07:00 | ZMW 1.55 | ZMW 357,974,979 | 230,601,083 CTXC |
06:00 | ZMW 1.56 | ZMW 359,608,502 | 230,600,325 CTXC |
05:00 | ZMW 1.57 | ZMW 361,242,191 | 230,599,123 CTXC |
04:00 | ZMW 1.57 | ZMW 361,230,748 | 230,598,277 CTXC |
03:00 | ZMW 1.56 | ZMW 360,126,317 | 230,597,080 CTXC |
02:00 | ZMW 1.55 | ZMW 356,866,639 | 230,596,140 CTXC |
01:00 | ZMW 1.54 | ZMW 355,783,721 | 230,595,275 CTXC |
00:00 | ZMW 1.54 | ZMW 355,782,512 | 230,593,933 CTXC |
23:00 | ZMW 1.55 | ZMW 357,964,010 | 230,593,068 CTXC |
22:00 | ZMW 1.55 | ZMW 358,492,818 | 230,592,150 CTXC |
21:00 | ZMW 1.55 | ZMW 358,484,833 | 230,590,894 CTXC |
20:00 | ZMW 1.55 | ZMW 357,951,809 | 230,590,109 CTXC |
19:00 | ZMW 1.56 | ZMW 359,623,073 | 230,588,649 CTXC |
18:00 | ZMW 1.56 | ZMW 359,571,021 | 230,587,813 CTXC |
17:00 | ZMW 1.56 | ZMW 359,573,675 | 230,586,890 CTXC |
16:00 | ZMW 1.55 | ZMW 356,342,523 | 230,586,022 CTXC |
15:00 | ZMW 1.56 | ZMW 359,046,384 | 230,585,149 CTXC |
14:00 | ZMW 1.53 | ZMW 352,459,553 | 230,583,854 CTXC |
13:00 | ZMW 1.52 | ZMW 350,269,716 | 230,583,023 CTXC |
12:00 | ZMW 1.55 | ZMW 356,814,540 | 230,581,725 CTXC |
11:00 | ZMW 1.55 | ZMW 356,302,128 | 230,580,877 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Cortex (CTXC) was
ZMW 361,780,191 with a supply of 230,628,163. Yesterday's lowest marketcap value was
ZMW 350,269,716 and the maximum value was
ZMW 362,866,521What is the price of Cortex (CTXC) today in ZMW?