Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.80 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Cortex (CTXC) was BAM 0.2449 and yesterday's average price was BAM 0.2487, with a minimum price of BAM 0.2449 and a maximum of BAM 0.2543 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00BAM 0.2449BAM 55,970,633228,524,397 CTXC
  02:00BAM 0.2450BAM 55,997,519228,523,592 CTXC
  01:00BAM 0.2461BAM 56,237,956228,522,530 CTXC
  00:00BAM 0.2472BAM 56,484,058228,521,645 CTXC
  23:00BAM 0.2489BAM 56,870,559228,520,310 CTXC
  22:00BAM 0.2471BAM 56,467,015228,519,533 CTXC
  21:00BAM 0.2469BAM 56,425,562228,518,303 CTXC
  20:00BAM 0.2462BAM 56,259,548228,517,443 CTXC
  19:00BAM 0.2461BAM 56,244,999228,516,592 CTXC
  18:00BAM 0.2485BAM 56,791,400228,515,351 CTXC
  17:00BAM 0.2495BAM 57,006,993228,514,434 CTXC
  16:00BAM 0.2514BAM 57,439,808228,513,645 CTXC
  15:00BAM 0.2478BAM 56,628,004228,512,378 CTXC
  14:00BAM 0.2490BAM 56,901,433228,511,488 CTXC
  13:00BAM 0.2483BAM 56,747,058228,510,550 CTXC
  12:00BAM 0.2482BAM 56,716,842228,509,271 CTXC
  11:00BAM 0.2504BAM 57,228,864228,508,471 CTXC
  10:00BAM 0.2543BAM 58,098,404228,507,255 CTXC
  09:00BAM 0.2532BAM 57,868,143228,506,417 CTXC
  08:00BAM 0.2490BAM 56,892,474228,505,240 CTXC
  07:00BAM 0.2505BAM 57,236,266228,504,816 CTXC
  06:00BAM 0.2497BAM 57,066,617228,503,548 CTXC
  05:00BAM 0.2502BAM 57,179,911228,502,202 CTXC
  04:00BAM 0.2504BAM 57,222,807228,501,346 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Cortex (CTXC) was BAM 55,970,633 with a supply of 228,547,531. Yesterday's lowest marketcap value was BAM 55,970,633 and the maximum value was BAM 58,098,404

What is the price of Cortex (CTXC) today in BAM?