What was the price of Cortex (CTXC) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Cortex (CTXC) was
BAM 0.2919 and yesterday's average price was BAM 0.2899, with a minimum price of
BAM 0.2849 and a maximum of
BAM 0.2961 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BAM 0.2919 | BAM 65,353,925 | 223,892,695 CTXC |
07:00 | BAM 0.2940 | BAM 65,819,173 | 223,891,900 CTXC |
06:00 | BAM 0.2960 | BAM 66,274,671 | 223,890,722 CTXC |
05:00 | BAM 0.2961 | BAM 66,297,205 | 223,889,641 CTXC |
04:00 | BAM 0.2928 | BAM 65,559,627 | 223,888,566 CTXC |
03:00 | BAM 0.2878 | BAM 64,440,687 | 223,887,771 CTXC |
02:00 | BAM 0.2866 | BAM 64,172,775 | 223,886,513 CTXC |
01:00 | BAM 0.2854 | BAM 63,886,366 | 223,885,775 CTXC |
00:00 | BAM 0.2890 | BAM 64,702,879 | 223,884,668 CTXC |
23:00 | BAM 0.2893 | BAM 64,776,001 | 223,883,529 CTXC |
22:00 | BAM 0.2884 | BAM 64,560,449 | 223,882,828 CTXC |
21:00 | BAM 0.2902 | BAM 64,962,048 | 223,881,440 CTXC |
20:00 | BAM 0.2900 | BAM 64,931,909 | 223,880,741 CTXC |
19:00 | BAM 0.2916 | BAM 65,284,541 | 223,879,664 CTXC |
18:00 | BAM 0.2925 | BAM 65,495,233 | 223,878,617 CTXC |
17:00 | BAM 0.2925 | BAM 65,478,209 | 223,877,602 CTXC |
16:00 | BAM 0.2903 | BAM 64,984,335 | 223,876,936 CTXC |
15:00 | BAM 0.2887 | BAM 64,622,081 | 223,875,890 CTXC |
14:00 | BAM 0.2906 | BAM 65,057,262 | 223,874,811 CTXC |
13:00 | BAM 0.2885 | BAM 64,592,097 | 223,874,005 CTXC |
12:00 | BAM 0.2888 | BAM 64,665,117 | 223,872,920 CTXC |
11:00 | BAM 0.2871 | BAM 64,272,472 | 223,871,802 CTXC |
10:00 | BAM 0.2856 | BAM 63,939,798 | 223,870,742 CTXC |
09:00 | BAM 0.2849 | BAM 63,784,210 | 223,869,963 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Cortex (CTXC) was
BAM 65,353,925 with a supply of 223,917,133. Yesterday's lowest marketcap value was
BAM 63,784,210 and the maximum value was
BAM 66,297,205What is the price of Cortex (CTXC) today in BAM?