Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in OMR (Omani Rial)?

Yesterday the price of Cortex (CTXC) was OMR 0.08593 and yesterday's average price was OMR 0.08530, with a minimum price of OMR 0.08468 and a maximum of OMR 0.08593 (1.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	OMR 0.08593	OMR 19,343,099	225,103,281 CTXC
22:00	OMR 0.08524	OMR 19,187,356	225,102,254 CTXC
21:00	OMR 0.08499	OMR 19,131,594	225,101,336 CTXC
20:00	OMR 0.08483	OMR 19,094,939	225,100,381 CTXC
19:00	OMR 0.08508	OMR 19,150,991	225,099,357 CTXC
18:00	OMR 0.08468	OMR 19,062,406	225,098,267 CTXC
17:00	OMR 0.08501	OMR 19,135,528	225,097,654 CTXC
16:00	OMR 0.08531	OMR 19,202,860	225,096,250 CTXC
15:00	OMR 0.08506	OMR 19,145,580	225,095,489 CTXC
14:00	OMR 0.08530	OMR 19,199,751	225,094,453 CTXC
13:00	OMR 0.08574	OMR 19,299,035	225,093,452 CTXC
12:00	OMR 0.08583	OMR 19,319,567	225,092,383 CTXC
11:00	OMR 0.08532	OMR 19,204,024	225,091,656 CTXC
10:00	OMR 0.08551	OMR 19,248,273	225,090,596 CTXC
09:00	OMR 0.08553	OMR 19,252,401	225,089,522 CTXC
08:00	OMR 0.08523	OMR 19,184,283	225,088,478 CTXC
07:00	OMR 0.08545	OMR 19,234,142	225,087,360 CTXC
06:00	OMR 0.08573	OMR 19,297,014	225,086,696 CTXC
05:00	OMR 0.08518	OMR 19,172,705	225,085,655 CTXC
04:00	OMR 0.08493	OMR 19,115,438	225,084,530 CTXC
03:00	OMR 0.08489	OMR 19,107,572	225,083,449 CTXC
02:00	OMR 0.08511	OMR 19,155,937	225,082,442 CTXC
01:00	OMR 0.08560	OMR 19,266,600	225,081,477 CTXC
00:00	OMR 0.08562	OMR 19,270,708	225,080,539 CTXC

What was the marketcap of Cortex (CTXC) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Cortex (CTXC) was OMR 19,343,099 with a supply of 225,127,935. Yesterday's lowest marketcap value was OMR 19,062,406 and the maximum value was OMR 19,343,099

What is the price of Cortex (CTXC) today in OMR?