Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in OMR (Omani Rial)?

Yesterday the price of Cortex (CTXC) was OMR 0.02993 and yesterday's average price was OMR 0.02973, with a minimum price of OMR 0.02893 and a maximum of OMR 0.03101 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	OMR 0.02993	OMR 6,886,693	230,109,120 CTXC
16:00	OMR 0.03004	OMR 6,913,501	230,108,307 CTXC
15:00	OMR 0.03004	OMR 6,913,055	230,107,017 CTXC
14:00	OMR 0.02997	OMR 6,896,414	230,106,106 CTXC
13:00	OMR 0.02993	OMR 6,887,245	230,105,126 CTXC
12:00	OMR 0.03012	OMR 6,931,682	230,103,989 CTXC
11:00	OMR 0.03020	OMR 6,948,155	230,103,137 CTXC
10:00	OMR 0.03024	OMR 6,957,218	230,101,921 CTXC
09:00	OMR 0.03032	OMR 6,975,859	230,101,130 CTXC
08:00	OMR 0.03024	OMR 6,958,679	230,100,305 CTXC
07:00	OMR 0.03036	OMR 6,985,343	230,098,963 CTXC
06:00	OMR 0.03074	OMR 7,073,245	230,098,128 CTXC
05:00	OMR 0.03101	OMR 7,136,376	230,097,168 CTXC
04:00	OMR 0.02967	OMR 6,825,822	230,095,979 CTXC
03:00	OMR 0.02901	OMR 6,675,739	230,095,134 CTXC
02:00	OMR 0.02909	OMR 6,693,565	230,094,334 CTXC
01:00	OMR 0.02909	OMR 6,693,234	230,093,053 CTXC
00:00	OMR 0.02917	OMR 6,711,074	230,092,247 CTXC
23:00	OMR 0.02913	OMR 6,701,904	230,091,385 CTXC
22:00	OMR 0.02897	OMR 6,666,576	230,090,165 CTXC
21:00	OMR 0.02901	OMR 6,674,922	230,089,296 CTXC
20:00	OMR 0.02897	OMR 6,666,414	230,088,015 CTXC
19:00	OMR 0.02893	OMR 6,657,348	230,087,159 CTXC
18:00	OMR 0.02924	OMR 6,727,998	230,086,232 CTXC

What was the marketcap of Cortex (CTXC) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Cortex (CTXC) was OMR 6,886,693 with a supply of 230,133,673. Yesterday's lowest marketcap value was OMR 6,657,348 and the maximum value was OMR 7,136,376

What is the price of Cortex (CTXC) today in OMR?