Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in OMR (Omani Rial)?

Yesterday the price of Cortex (CTXC) was OMR 0.02932 and yesterday's average price was OMR 0.02854, with a minimum price of OMR 0.02740 and a maximum of OMR 0.02932 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	OMR 0.02932	OMR 6,715,913	229,033,154 CTXC
13:00	OMR 0.02929	OMR 6,708,126	229,031,874 CTXC
12:00	OMR 0.02888	OMR 6,615,330	229,031,071 CTXC
11:00	OMR 0.02886	OMR 6,610,573	229,029,756 CTXC
10:00	OMR 0.02893	OMR 6,625,399	229,029,014 CTXC
09:00	OMR 0.02871	OMR 6,575,201	229,028,151 CTXC
08:00	OMR 0.02843	OMR 6,512,271	229,027,002 CTXC
07:00	OMR 0.02826	OMR 6,472,181	229,026,204 CTXC
06:00	OMR 0.02839	OMR 6,501,515	229,025,075 CTXC
05:00	OMR 0.02876	OMR 6,585,638	229,024,269 CTXC
04:00	OMR 0.02867	OMR 6,565,610	229,023,113 CTXC
03:00	OMR 0.02884	OMR 6,605,949	229,022,287 CTXC
02:00	OMR 0.02903	OMR 6,649,277	229,021,021 CTXC
01:00	OMR 0.02883	OMR 6,601,761	229,020,127 CTXC
00:00	OMR 0.02908	OMR 6,659,726	229,019,263 CTXC
23:00	OMR 0.02816	OMR 6,449,294	229,018,095 CTXC
22:00	OMR 0.02840	OMR 6,503,200	229,017,344 CTXC
21:00	OMR 0.02740	OMR 6,275,111	229,016,192 CTXC
20:00	OMR 0.02777	OMR 6,360,605	229,015,334 CTXC
19:00	OMR 0.02787	OMR 6,382,381	229,014,125 CTXC
18:00	OMR 0.02799	OMR 6,409,533	229,013,407 CTXC
17:00	OMR 0.02830	OMR 6,482,149	229,012,148 CTXC
16:00	OMR 0.02903	OMR 6,647,094	229,011,267 CTXC
15:00	OMR 0.02783	OMR 6,373,217	229,010,045 CTXC

What was the marketcap of Cortex (CTXC) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Cortex (CTXC) was OMR 6,715,913 with a supply of 229,058,008. Yesterday's lowest marketcap value was OMR 6,275,111 and the maximum value was OMR 6,715,913

What is the price of Cortex (CTXC) today in OMR?