Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in OMR (Omani Rial)?

Yesterday the price of Cortex (CTXC) was OMR 0.03637 and yesterday's average price was OMR 0.03725, with a minimum price of OMR 0.03586 and a maximum of OMR 0.03870 (7.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	OMR 0.03637	OMR 8,351,156	229,629,373 CTXC
12:00	OMR 0.03618	OMR 8,307,403	229,628,167 CTXC
11:00	OMR 0.03586	OMR 8,233,882	229,627,272 CTXC
10:00	OMR 0.03618	OMR 8,307,974	229,626,087 CTXC
09:00	OMR 0.03685	OMR 8,462,543	229,625,267 CTXC
08:00	OMR 0.03646	OMR 8,371,545	229,623,945 CTXC
07:00	OMR 0.03623	OMR 8,318,931	229,623,117 CTXC
06:00	OMR 0.03651	OMR 8,383,117	229,622,271 CTXC
05:00	OMR 0.03596	OMR 8,256,767	229,621,447 CTXC
04:00	OMR 0.03813	OMR 8,754,681	229,620,259 CTXC
03:00	OMR 0.03835	OMR 8,805,991	229,619,051 CTXC
02:00	OMR 0.03870	OMR 8,887,299	229,618,225 CTXC
01:00	OMR 0.03802	OMR 8,729,351	229,617,499 CTXC
00:00	OMR 0.03715	OMR 8,530,161	229,616,610 CTXC
23:00	OMR 0.03731	OMR 8,565,940	229,615,143 CTXC
22:00	OMR 0.03766	OMR 8,646,476	229,614,323 CTXC
21:00	OMR 0.03785	OMR 8,690,681	229,613,061 CTXC
20:00	OMR 0.03760	OMR 8,632,848	229,612,226 CTXC
19:00	OMR 0.03738	OMR 8,582,285	229,611,335 CTXC
18:00	OMR 0.03780	OMR 8,678,539	229,610,132 CTXC
17:00	OMR 0.03689	OMR 8,469,661	229,610,132 CTXC
16:00	OMR 0.03792	OMR 8,706,778	229,607,969 CTXC
15:00	OMR 0.03842	OMR 8,820,433	229,607,112 CTXC
14:00	OMR 0.03824	OMR 8,779,397	229,606,294 CTXC

What was the marketcap of Cortex (CTXC) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Cortex (CTXC) was OMR 8,351,156 with a supply of 229,653,042. Yesterday's lowest marketcap value was OMR 8,233,882 and the maximum value was OMR 8,887,299

What is the price of Cortex (CTXC) today in OMR?