Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in OMR (Omani Rial)?

Yesterday the price of Cortex (CTXC) was OMR 0.02523 and yesterday's average price was OMR 0.02521, with a minimum price of OMR 0.02469 and a maximum of OMR 0.02546 (3.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	OMR 0.02523	OMR 5,817,900	230,601,083 CTXC
06:00	OMR 0.02534	OMR 5,844,448	230,600,325 CTXC
05:00	OMR 0.02546	OMR 5,870,999	230,599,123 CTXC
04:00	OMR 0.02546	OMR 5,870,813	230,598,277 CTXC
03:00	OMR 0.02538	OMR 5,852,864	230,597,080 CTXC
02:00	OMR 0.02515	OMR 5,799,887	230,596,140 CTXC
01:00	OMR 0.02508	OMR 5,782,287	230,595,275 CTXC
00:00	OMR 0.02508	OMR 5,782,267	230,593,933 CTXC
23:00	OMR 0.02523	OMR 5,817,722	230,593,068 CTXC
22:00	OMR 0.02527	OMR 5,826,316	230,592,150 CTXC
21:00	OMR 0.02527	OMR 5,826,186	230,590,894 CTXC
20:00	OMR 0.02523	OMR 5,817,523	230,590,109 CTXC
19:00	OMR 0.02535	OMR 5,844,685	230,588,649 CTXC
18:00	OMR 0.02534	OMR 5,843,839	230,587,813 CTXC
17:00	OMR 0.02534	OMR 5,843,882	230,586,890 CTXC
16:00	OMR 0.02512	OMR 5,791,369	230,586,022 CTXC
15:00	OMR 0.02531	OMR 5,835,313	230,585,149 CTXC
14:00	OMR 0.02484	OMR 5,728,262	230,583,854 CTXC
13:00	OMR 0.02469	OMR 5,692,672	230,583,023 CTXC
12:00	OMR 0.02515	OMR 5,799,040	230,581,725 CTXC
11:00	OMR 0.02511	OMR 5,790,712	230,580,877 CTXC
10:00	OMR 0.02515	OMR 5,799,546	230,580,015 CTXC
09:00	OMR 0.02523	OMR 5,817,235	230,578,706 CTXC
08:00	OMR 0.02531	OMR 5,834,859	230,577,940 CTXC

What was the marketcap of Cortex (CTXC) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Cortex (CTXC) was OMR 5,817,900 with a supply of 230,625,332. Yesterday's lowest marketcap value was OMR 5,692,672 and the maximum value was OMR 5,870,999

What is the price of Cortex (CTXC) today in OMR?