Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in OMR (Omani Rial)?

Yesterday the price of Cortex (CTXC) was OMR 0.05231 and yesterday's average price was OMR 0.05312, with a minimum price of OMR 0.05231 and a maximum of OMR 0.05430 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	OMR 0.05231	OMR 11,954,335	228,524,397 CTXC
02:00	OMR 0.05234	OMR 11,960,077	228,523,592 CTXC
01:00	OMR 0.05256	OMR 12,011,430	228,522,530 CTXC
00:00	OMR 0.05279	OMR 12,063,993	228,521,645 CTXC
23:00	OMR 0.05315	OMR 12,146,543	228,520,310 CTXC
22:00	OMR 0.05278	OMR 12,060,353	228,519,533 CTXC
21:00	OMR 0.05274	OMR 12,051,500	228,518,303 CTXC
20:00	OMR 0.05258	OMR 12,016,042	228,517,443 CTXC
19:00	OMR 0.05257	OMR 12,012,934	228,516,592 CTXC
18:00	OMR 0.05308	OMR 12,129,636	228,515,351 CTXC
17:00	OMR 0.05328	OMR 12,175,683	228,514,434 CTXC
16:00	OMR 0.05369	OMR 12,268,124	228,513,645 CTXC
15:00	OMR 0.05293	OMR 12,094,738	228,512,378 CTXC
14:00	OMR 0.05318	OMR 12,153,137	228,511,488 CTXC
13:00	OMR 0.05304	OMR 12,120,165	228,510,550 CTXC
12:00	OMR 0.05301	OMR 12,113,712	228,509,271 CTXC
11:00	OMR 0.05349	OMR 12,223,071	228,508,471 CTXC
10:00	OMR 0.05430	OMR 12,408,789	228,507,255 CTXC
09:00	OMR 0.05409	OMR 12,359,609	228,506,417 CTXC
08:00	OMR 0.05318	OMR 12,151,224	228,505,240 CTXC
07:00	OMR 0.05350	OMR 12,224,652	228,504,816 CTXC
06:00	OMR 0.05334	OMR 12,188,417	228,503,548 CTXC
05:00	OMR 0.05345	OMR 12,212,615	228,502,202 CTXC
04:00	OMR 0.05349	OMR 12,221,777	228,501,346 CTXC

What was the marketcap of Cortex (CTXC) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Cortex (CTXC) was OMR 11,954,335 with a supply of 228,547,531. Yesterday's lowest marketcap value was OMR 11,954,335 and the maximum value was OMR 12,408,789

What is the price of Cortex (CTXC) today in OMR?