Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in OMR (Omani Rial)?

Yesterday the price of Cortex (CTXC) was OMR 0.1020 and yesterday's average price was OMR 0.1014, with a minimum price of OMR 0.09935 and a maximum of OMR 0.1037 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	OMR 0.1020	OMR 23,127,596	226,742,539 CTXC
11:00	OMR 0.1020	OMR 23,123,369	226,741,792 CTXC
10:00	OMR 0.1020	OMR 23,129,243	226,740,728 CTXC
09:00	OMR 0.1017	OMR 23,055,921	226,739,958 CTXC
08:00	OMR 0.1012	OMR 22,950,406	226,738,685 CTXC
07:00	OMR 0.1015	OMR 23,023,173	226,737,489 CTXC
06:00	OMR 0.1019	OMR 23,104,112	226,736,702 CTXC
05:00	OMR 0.1015	OMR 23,019,821	226,735,606 CTXC
04:00	OMR 0.1011	OMR 22,925,501	226,734,911 CTXC
03:00	OMR 0.1018	OMR 23,075,604	226,733,850 CTXC
02:00	OMR 0.1021	OMR 23,152,586	226,733,015 CTXC
01:00	OMR 0.1007	OMR 22,840,330	226,731,835 CTXC
00:00	OMR 0.1004	OMR 22,759,277	226,731,043 CTXC
23:00	OMR 0.09935	OMR 22,526,567	226,729,883 CTXC
22:00	OMR 0.09962	OMR 22,587,235	226,728,981 CTXC
21:00	OMR 0.09996	OMR 22,664,669	226,727,867 CTXC
20:00	OMR 0.1009	OMR 22,883,424	226,726,764 CTXC
19:00	OMR 0.1005	OMR 22,795,379	226,725,904 CTXC
18:00	OMR 0.1019	OMR 23,096,795	226,724,657 CTXC
17:00	OMR 0.1019	OMR 23,101,372	226,723,858 CTXC
16:00	OMR 0.1023	OMR 23,185,729	226,722,635 CTXC
15:00	OMR 0.1003	OMR 22,730,817	226,721,887 CTXC
14:00	OMR 0.1024	OMR 23,218,864	226,720,691 CTXC
13:00	OMR 0.1037	OMR 23,519,779	226,719,940 CTXC

What was the marketcap of Cortex (CTXC) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Cortex (CTXC) was OMR 23,127,596 with a supply of 226,767,349. Yesterday's lowest marketcap value was OMR 22,526,567 and the maximum value was OMR 23,519,779

What is the price of Cortex (CTXC) today in OMR?