Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Cortex (CTXC) was BHD 0.03543 and yesterday's average price was BHD 0.03694, with a minimum price of BHD 0.03522 and a maximum of BHD 0.03987 (11.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.03543	BHD 8,136,397	229,626,087 CTXC
09:00	BHD 0.03609	BHD 8,287,775	229,625,267 CTXC
08:00	BHD 0.03570	BHD 8,198,656	229,623,945 CTXC
07:00	BHD 0.03548	BHD 8,147,128	229,623,117 CTXC
06:00	BHD 0.03575	BHD 8,209,988	229,622,271 CTXC
05:00	BHD 0.03522	BHD 8,086,248	229,621,447 CTXC
04:00	BHD 0.03734	BHD 8,573,879	229,620,259 CTXC
03:00	BHD 0.03756	BHD 8,624,129	229,619,051 CTXC
02:00	BHD 0.03791	BHD 8,703,758	229,618,225 CTXC
01:00	BHD 0.03723	BHD 8,549,072	229,617,499 CTXC
00:00	BHD 0.03638	BHD 8,353,996	229,616,610 CTXC
23:00	BHD 0.03654	BHD 8,389,036	229,615,143 CTXC
22:00	BHD 0.03688	BHD 8,467,908	229,614,323 CTXC
21:00	BHD 0.03707	BHD 8,511,201	229,613,061 CTXC
20:00	BHD 0.03682	BHD 8,454,562	229,612,226 CTXC
19:00	BHD 0.03661	BHD 8,405,044	229,611,335 CTXC
18:00	BHD 0.03702	BHD 8,499,309	229,610,132 CTXC
17:00	BHD 0.03613	BHD 8,294,745	229,610,132 CTXC
16:00	BHD 0.03714	BHD 8,526,965	229,607,969 CTXC
15:00	BHD 0.03762	BHD 8,638,273	229,607,112 CTXC
14:00	BHD 0.03745	BHD 8,598,084	229,606,294 CTXC
13:00	BHD 0.03801	BHD 8,726,183	229,605,045 CTXC
12:00	BHD 0.03987	BHD 9,153,706	229,604,295 CTXC
11:00	BHD 0.03943	BHD 9,053,342	229,603,515 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Cortex (CTXC) was BHD 8,136,397 with a supply of 229,650,499. Yesterday's lowest marketcap value was BHD 8,086,248 and the maximum value was BHD 9,153,706

What is the price of Cortex (CTXC) today in BHD?