Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Cortex (CTXC) was BHD 0.02498 and yesterday's average price was BHD 0.02473, with a minimum price of BHD 0.02419 and a maximum of BHD 0.02506 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.02498	BHD 5,760,637	230,603,676 CTXC
09:00	BHD 0.02487	BHD 5,734,726	230,602,957 CTXC
08:00	BHD 0.02506	BHD 5,777,934	230,601,786 CTXC
07:00	BHD 0.02472	BHD 5,700,046	230,601,083 CTXC
06:00	BHD 0.02483	BHD 5,726,057	230,600,325 CTXC
05:00	BHD 0.02494	BHD 5,752,070	230,599,123 CTXC
04:00	BHD 0.02494	BHD 5,751,888	230,598,277 CTXC
03:00	BHD 0.02487	BHD 5,734,302	230,597,080 CTXC
02:00	BHD 0.02464	BHD 5,682,398	230,596,140 CTXC
01:00	BHD 0.02457	BHD 5,665,155	230,595,275 CTXC
00:00	BHD 0.02457	BHD 5,665,135	230,593,933 CTXC
23:00	BHD 0.02472	BHD 5,699,871	230,593,068 CTXC
22:00	BHD 0.02475	BHD 5,708,292	230,592,150 CTXC
21:00	BHD 0.02475	BHD 5,708,164	230,590,894 CTXC
20:00	BHD 0.02472	BHD 5,699,677	230,590,109 CTXC
19:00	BHD 0.02483	BHD 5,726,289	230,588,649 CTXC
18:00	BHD 0.02483	BHD 5,725,460	230,587,813 CTXC
17:00	BHD 0.02483	BHD 5,725,502	230,586,890 CTXC
16:00	BHD 0.02461	BHD 5,674,052	230,586,022 CTXC
15:00	BHD 0.02479	BHD 5,717,106	230,585,149 CTXC
14:00	BHD 0.02434	BHD 5,612,224	230,583,854 CTXC
13:00	BHD 0.02419	BHD 5,577,355	230,583,023 CTXC
12:00	BHD 0.02464	BHD 5,681,568	230,581,725 CTXC
11:00	BHD 0.02460	BHD 5,673,409	230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Cortex (CTXC) was BHD 5,760,637 with a supply of 230,628,163. Yesterday's lowest marketcap value was BHD 5,577,355 and the maximum value was BHD 5,777,934

What is the price of Cortex (CTXC) today in BHD?