What was the price of Cortex (CTXC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Cortex (CTXC) was
BHD 0.06278 and yesterday's average price was BHD 0.06235, with a minimum price of
BHD 0.06127 and a maximum of
BHD 0.06368 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.06278 | BHD 14,054,888 | 223,892,695 CTXC |
07:00 | BHD 0.06322 | BHD 14,154,943 | 223,891,900 CTXC |
06:00 | BHD 0.06366 | BHD 14,252,902 | 223,890,722 CTXC |
05:00 | BHD 0.06368 | BHD 14,257,748 | 223,889,641 CTXC |
04:00 | BHD 0.06297 | BHD 14,099,126 | 223,888,566 CTXC |
03:00 | BHD 0.06190 | BHD 13,858,489 | 223,887,771 CTXC |
02:00 | BHD 0.06164 | BHD 13,800,872 | 223,886,513 CTXC |
01:00 | BHD 0.06137 | BHD 13,739,278 | 223,885,775 CTXC |
00:00 | BHD 0.06215 | BHD 13,914,876 | 223,884,668 CTXC |
23:00 | BHD 0.06222 | BHD 13,930,601 | 223,883,529 CTXC |
22:00 | BHD 0.06202 | BHD 13,884,245 | 223,882,828 CTXC |
21:00 | BHD 0.06240 | BHD 13,970,612 | 223,881,440 CTXC |
20:00 | BHD 0.06237 | BHD 13,964,130 | 223,880,741 CTXC |
19:00 | BHD 0.06271 | BHD 14,039,967 | 223,879,664 CTXC |
18:00 | BHD 0.06291 | BHD 14,085,278 | 223,878,617 CTXC |
17:00 | BHD 0.06290 | BHD 14,081,616 | 223,877,602 CTXC |
16:00 | BHD 0.06242 | BHD 13,975,405 | 223,876,936 CTXC |
15:00 | BHD 0.06208 | BHD 13,897,499 | 223,875,890 CTXC |
14:00 | BHD 0.06250 | BHD 13,991,088 | 223,874,811 CTXC |
13:00 | BHD 0.06205 | BHD 13,891,051 | 223,874,005 CTXC |
12:00 | BHD 0.06212 | BHD 13,906,754 | 223,872,920 CTXC |
11:00 | BHD 0.06174 | BHD 13,822,313 | 223,871,802 CTXC |
10:00 | BHD 0.06142 | BHD 13,750,769 | 223,870,742 CTXC |
09:00 | BHD 0.06127 | BHD 13,717,308 | 223,869,963 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Cortex (CTXC) was
BHD 14,054,888 with a supply of 223,916,720. Yesterday's lowest marketcap value was
BHD 13,717,308 and the maximum value was
BHD 14,257,748What is the price of Cortex (CTXC) today in BHD?