Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Cortex (CTXC) was BHD 0.02826 and yesterday's average price was BHD 0.02773, with a minimum price of BHD 0.02642 and a maximum of BHD 0.02847 (7.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.02826	BHD 6,472,278	229,029,756 CTXC
10:00	BHD 0.02832	BHD 6,486,795	229,029,014 CTXC
09:00	BHD 0.02811	BHD 6,437,646	229,028,151 CTXC
08:00	BHD 0.02784	BHD 6,376,033	229,027,002 CTXC
07:00	BHD 0.02767	BHD 6,336,782	229,026,204 CTXC
06:00	BHD 0.02779	BHD 6,365,503	229,025,075 CTXC
05:00	BHD 0.02815	BHD 6,447,866	229,024,269 CTXC
04:00	BHD 0.02807	BHD 6,428,257	229,023,113 CTXC
03:00	BHD 0.02824	BHD 6,467,751	229,022,287 CTXC
02:00	BHD 0.02843	BHD 6,510,173	229,021,021 CTXC
01:00	BHD 0.02822	BHD 6,463,651	229,020,127 CTXC
00:00	BHD 0.02847	BHD 6,520,404	229,019,263 CTXC
23:00	BHD 0.02757	BHD 6,314,374	229,018,095 CTXC
22:00	BHD 0.02780	BHD 6,367,152	229,017,344 CTXC
21:00	BHD 0.02683	BHD 6,143,835	229,016,192 CTXC
20:00	BHD 0.02719	BHD 6,227,540	229,015,334 CTXC
19:00	BHD 0.02729	BHD 6,248,861	229,014,125 CTXC
18:00	BHD 0.02740	BHD 6,275,444	229,013,407 CTXC
17:00	BHD 0.02771	BHD 6,346,541	229,012,148 CTXC
16:00	BHD 0.02842	BHD 6,508,036	229,011,267 CTXC
15:00	BHD 0.02725	BHD 6,239,888	229,010,045 CTXC
14:00	BHD 0.02685	BHD 6,149,684	229,009,587 CTXC
13:00	BHD 0.02716	BHD 6,219,823	229,008,381 CTXC
12:00	BHD 0.02642	BHD 6,051,169	229,007,124 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Cortex (CTXC) was BHD 6,472,278 with a supply of 229,054,641. Yesterday's lowest marketcap value was BHD 6,051,169 and the maximum value was BHD 6,520,404

What is the price of Cortex (CTXC) today in BHD?