Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Cortex (CTXC) was BHD 0.02930 and yesterday's average price was BHD 0.02911, with a minimum price of BHD 0.02833 and a maximum of BHD 0.03037 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.02930	BHD 6,743,066	230,109,120 CTXC
16:00	BHD 0.02942	BHD 6,769,315	230,108,307 CTXC
15:00	BHD 0.02942	BHD 6,768,878	230,107,017 CTXC
14:00	BHD 0.02935	BHD 6,752,584	230,106,106 CTXC
13:00	BHD 0.02931	BHD 6,743,606	230,105,126 CTXC
12:00	BHD 0.02950	BHD 6,787,116	230,103,989 CTXC
11:00	BHD 0.02957	BHD 6,803,245	230,103,137 CTXC
10:00	BHD 0.02960	BHD 6,812,120	230,101,921 CTXC
09:00	BHD 0.02968	BHD 6,830,372	230,101,130 CTXC
08:00	BHD 0.02961	BHD 6,813,551	230,100,305 CTXC
07:00	BHD 0.02972	BHD 6,839,659	230,098,963 CTXC
06:00	BHD 0.03010	BHD 6,925,727	230,098,128 CTXC
05:00	BHD 0.03037	BHD 6,987,542	230,097,168 CTXC
04:00	BHD 0.02905	BHD 6,683,464	230,095,979 CTXC
03:00	BHD 0.02841	BHD 6,536,512	230,095,134 CTXC
02:00	BHD 0.02848	BHD 6,553,966	230,094,334 CTXC
01:00	BHD 0.02848	BHD 6,553,641	230,093,053 CTXC
00:00	BHD 0.02856	BHD 6,571,110	230,092,247 CTXC
23:00	BHD 0.02852	BHD 6,562,130	230,091,385 CTXC
22:00	BHD 0.02837	BHD 6,527,539	230,090,165 CTXC
21:00	BHD 0.02841	BHD 6,535,711	230,089,296 CTXC
20:00	BHD 0.02837	BHD 6,527,380	230,088,015 CTXC
19:00	BHD 0.02833	BHD 6,518,503	230,087,159 CTXC
18:00	BHD 0.02863	BHD 6,587,681	230,086,232 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Cortex (CTXC) was BHD 6,743,066 with a supply of 230,133,673. Yesterday's lowest marketcap value was BHD 6,518,503 and the maximum value was BHD 6,987,542

What is the price of Cortex (CTXC) today in BHD?