Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Cortex (CTXC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Cortex (CTXC) was BHD 0.09927 and yesterday's average price was BHD 0.09916, with a minimum price of BHD 0.09728 and a maximum of BHD 0.1003 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.09927	BHD 22,508,033	226,743,722 CTXC
12:00	BHD 0.09987	BHD 22,645,790	226,742,539 CTXC
11:00	BHD 0.09986	BHD 22,641,651	226,741,792 CTXC
10:00	BHD 0.09988	BHD 22,647,402	226,740,728 CTXC
09:00	BHD 0.09957	BHD 22,575,608	226,739,958 CTXC
08:00	BHD 0.09911	BHD 22,472,291	226,738,685 CTXC
07:00	BHD 0.09943	BHD 22,543,542	226,737,489 CTXC
06:00	BHD 0.09978	BHD 22,622,795	226,736,702 CTXC
05:00	BHD 0.09941	BHD 22,540,260	226,735,606 CTXC
04:00	BHD 0.09901	BHD 22,447,905	226,734,911 CTXC
03:00	BHD 0.09965	BHD 22,594,881	226,733,850 CTXC
02:00	BHD 0.09999	BHD 22,670,259	226,733,015 CTXC
01:00	BHD 0.09864	BHD 22,364,508	226,731,835 CTXC
00:00	BHD 0.09829	BHD 22,285,143	226,731,043 CTXC
23:00	BHD 0.09728	BHD 22,057,282	226,729,883 CTXC
22:00	BHD 0.09755	BHD 22,116,686	226,728,981 CTXC
21:00	BHD 0.09788	BHD 22,192,506	226,727,867 CTXC
20:00	BHD 0.09883	BHD 22,406,705	226,726,764 CTXC
19:00	BHD 0.09845	BHD 22,320,494	226,725,904 CTXC
18:00	BHD 0.09975	BHD 22,615,630	226,724,657 CTXC
17:00	BHD 0.09977	BHD 22,620,112	226,723,858 CTXC
16:00	BHD 0.1001	BHD 22,702,712	226,722,635 CTXC
15:00	BHD 0.09817	BHD 22,257,277	226,721,887 CTXC
14:00	BHD 0.1003	BHD 22,735,156	226,720,691 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Cortex (CTXC) was BHD 22,508,033 with a supply of 226,767,349. Yesterday's lowest marketcap value was BHD 22,057,282 and the maximum value was BHD 22,735,156

What is the price of Cortex (CTXC) today in BHD?