Fear and greed index: 49/100 (Neutral)

Yesterday's Cortex (CTXC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Cortex (CTXC) was BHD 0.06875 and yesterday's average price was BHD 0.06868, with a minimum price of BHD 0.06771 and a maximum of BHD 0.06987 (3.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.06875	BHD 15,649,862	227,619,366 CTXC
04:00	BHD 0.06909	BHD 15,725,352	227,618,615 CTXC
03:00	BHD 0.06869	BHD 15,635,111	227,617,475 CTXC
02:00	BHD 0.06879	BHD 15,658,441	227,616,649 CTXC
01:00	BHD 0.06940	BHD 15,797,069	227,615,488 CTXC
00:00	BHD 0.06943	BHD 15,803,118	227,614,453 CTXC
23:00	BHD 0.06987	BHD 15,903,929	227,613,750 CTXC
22:00	BHD 0.06964	BHD 15,851,772	227,612,938 CTXC
21:00	BHD 0.06957	BHD 15,834,680	227,611,758 CTXC
20:00	BHD 0.06986	BHD 15,901,687	227,610,645 CTXC
19:00	BHD 0.06845	BHD 15,580,512	227,609,853 CTXC
18:00	BHD 0.06871	BHD 15,639,759	227,608,695 CTXC
17:00	BHD 0.06867	BHD 15,629,945	227,607,789 CTXC
16:00	BHD 0.06864	BHD 15,622,393	227,606,583 CTXC
15:00	BHD 0.06847	BHD 15,584,597	227,605,767 CTXC
14:00	BHD 0.06800	BHD 15,477,177	227,604,616 CTXC
13:00	BHD 0.06849	BHD 15,589,524	227,603,811 CTXC
12:00	BHD 0.06818	BHD 15,516,961	227,602,731 CTXC
11:00	BHD 0.06794	BHD 15,462,520	227,601,616 CTXC
10:00	BHD 0.06811	BHD 15,501,179	227,600,847 CTXC
09:00	BHD 0.06771	BHD 15,411,011	227,599,707 CTXC
08:00	BHD 0.06795	BHD 15,464,825	227,598,904 CTXC
07:00	BHD 0.06789	BHD 15,451,184	227,597,701 CTXC
06:00	BHD 0.06789	BHD 15,452,021	227,596,812 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Cortex (CTXC) was BHD 15,649,862 with a supply of 227,643,908. Yesterday's lowest marketcap value was BHD 15,411,011 and the maximum value was BHD 15,903,929

What is the price of Cortex (CTXC) today in BHD?