Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Cortex (CTXC) was BHD 0.05159 and yesterday's average price was BHD 0.05166, with a minimum price of BHD 0.05110 and a maximum of BHD 0.05252 (2.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.05159	BHD 11,791,169	228,541,335 CTXC
19:00	BHD 0.05205	BHD 11,896,278	228,540,080 CTXC
18:00	BHD 0.05158	BHD 11,788,264	228,539,239 CTXC
17:00	BHD 0.05238	BHD 11,970,506	228,538,364 CTXC
16:00	BHD 0.05252	BHD 12,001,663	228,537,124 CTXC
15:00	BHD 0.05214	BHD 11,915,796	228,536,146 CTXC
14:00	BHD 0.05221	BHD 11,931,629	228,535,281 CTXC
13:00	BHD 0.05138	BHD 11,740,975	228,533,985 CTXC
12:00	BHD 0.05140	BHD 11,746,891	228,533,231 CTXC
11:00	BHD 0.05179	BHD 11,834,745	228,532,013 CTXC
10:00	BHD 0.05188	BHD 11,855,065	228,531,201 CTXC
09:00	BHD 0.05141	BHD 11,748,873	228,530,514 CTXC
08:00	BHD 0.05115	BHD 11,688,358	228,529,594 CTXC
07:00	BHD 0.05155	BHD 11,779,858	228,528,510 CTXC
06:00	BHD 0.05110	BHD 11,676,877	228,527,238 CTXC
05:00	BHD 0.05129	BHD 11,720,225	228,526,424 CTXC
04:00	BHD 0.05145	BHD 11,757,926	228,525,226 CTXC
03:00	BHD 0.05122	BHD 11,705,745	228,524,397 CTXC
02:00	BHD 0.05125	BHD 11,711,368	228,523,592 CTXC
01:00	BHD 0.05147	BHD 11,761,654	228,522,530 CTXC
00:00	BHD 0.05169	BHD 11,813,123	228,521,645 CTXC
23:00	BHD 0.05205	BHD 11,893,957	228,520,310 CTXC
22:00	BHD 0.05168	BHD 11,809,559	228,519,533 CTXC
21:00	BHD 0.05164	BHD 11,800,890	228,518,303 CTXC

What was the marketcap of Cortex (CTXC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Cortex (CTXC) was BHD 11,791,169 with a supply of 228,565,852. Yesterday's lowest marketcap value was BHD 11,676,877 and the maximum value was BHD 12,001,663

What is the price of Cortex (CTXC) today in BHD?