Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in QAR (Qatari Riyal)

1 USD = 3.64 QARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in QAR (Qatari Riyal)?

Yesterday the price of Cortex (CTXC) was QAR 0.3444 and yesterday's average price was QAR 0.3527, with a minimum price of QAR 0.3395 and a maximum of QAR 0.3665 (7.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	QAR 0.3444	QAR 79,072,945	229,629,373 CTXC
12:00	QAR 0.3425	QAR 78,658,662	229,628,167 CTXC
11:00	QAR 0.3395	QAR 77,962,534	229,627,272 CTXC
10:00	QAR 0.3426	QAR 78,664,068	229,626,087 CTXC
09:00	QAR 0.3489	QAR 80,127,612	229,625,267 CTXC
08:00	QAR 0.3452	QAR 79,265,998	229,623,945 CTXC
07:00	QAR 0.3430	QAR 78,767,820	229,623,117 CTXC
06:00	QAR 0.3457	QAR 79,375,560	229,622,271 CTXC
05:00	QAR 0.3405	QAR 78,179,220	229,621,447 CTXC
04:00	QAR 0.3610	QAR 82,893,719	229,620,259 CTXC
03:00	QAR 0.3631	QAR 83,379,548	229,619,051 CTXC
02:00	QAR 0.3665	QAR 84,149,413	229,618,225 CTXC
01:00	QAR 0.3600	QAR 82,653,877	229,617,499 CTXC
00:00	QAR 0.3518	QAR 80,767,849	229,616,610 CTXC
23:00	QAR 0.3532	QAR 81,106,621	229,615,143 CTXC
22:00	QAR 0.3566	QAR 81,869,174	229,614,323 CTXC
21:00	QAR 0.3584	QAR 82,287,736	229,613,061 CTXC
20:00	QAR 0.3560	QAR 81,740,141	229,612,226 CTXC
19:00	QAR 0.3539	QAR 81,261,391	229,611,335 CTXC
18:00	QAR 0.3579	QAR 82,172,765	229,610,132 CTXC
17:00	QAR 0.3493	QAR 80,195,002	229,610,132 CTXC
16:00	QAR 0.3590	QAR 82,440,144	229,607,969 CTXC
15:00	QAR 0.3637	QAR 83,516,290	229,607,112 CTXC
14:00	QAR 0.3620	QAR 83,127,740	229,606,294 CTXC

What was the marketcap of Cortex (CTXC) yesterday in QAR (Qatari Riyal)?

Yesterday the marketcap of Cortex (CTXC) was QAR 79,072,945 with a supply of 229,653,042. Yesterday's lowest marketcap value was QAR 77,962,534 and the maximum value was QAR 84,149,413

What is the price of Cortex (CTXC) today in QAR?