What was the price of Cortex (CTXC) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Cortex (CTXC) was
QAR 0.4989 and yesterday's average price was QAR 0.4995, with a minimum price of
QAR 0.4941 and a maximum of
QAR 0.5078 (2.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | QAR 0.4989 | QAR 114,015,661 | 228,541,335 CTXC |
19:00 | QAR 0.5033 | QAR 115,032,012 | 228,540,080 CTXC |
18:00 | QAR 0.4988 | QAR 113,987,566 | 228,539,239 CTXC |
17:00 | QAR 0.5065 | QAR 115,749,766 | 228,538,364 CTXC |
16:00 | QAR 0.5078 | QAR 116,051,046 | 228,537,124 CTXC |
15:00 | QAR 0.5042 | QAR 115,220,749 | 228,536,146 CTXC |
14:00 | QAR 0.5048 | QAR 115,373,842 | 228,535,281 CTXC |
13:00 | QAR 0.4968 | QAR 113,530,299 | 228,533,985 CTXC |
12:00 | QAR 0.4970 | QAR 113,587,506 | 228,533,231 CTXC |
11:00 | QAR 0.5007 | QAR 114,437,019 | 228,532,013 CTXC |
10:00 | QAR 0.5016 | QAR 114,633,505 | 228,531,201 CTXC |
09:00 | QAR 0.4971 | QAR 113,606,674 | 228,530,514 CTXC |
08:00 | QAR 0.4946 | QAR 113,021,515 | 228,529,594 CTXC |
07:00 | QAR 0.4984 | QAR 113,906,285 | 228,528,510 CTXC |
06:00 | QAR 0.4941 | QAR 112,910,506 | 228,527,238 CTXC |
05:00 | QAR 0.4959 | QAR 113,329,655 | 228,526,424 CTXC |
04:00 | QAR 0.4975 | QAR 113,694,214 | 228,525,226 CTXC |
03:00 | QAR 0.4953 | QAR 113,189,647 | 228,524,397 CTXC |
02:00 | QAR 0.4955 | QAR 113,244,018 | 228,523,592 CTXC |
01:00 | QAR 0.4977 | QAR 113,730,255 | 228,522,530 CTXC |
00:00 | QAR 0.4999 | QAR 114,227,948 | 228,521,645 CTXC |
23:00 | QAR 0.5033 | QAR 115,009,571 | 228,520,310 CTXC |
22:00 | QAR 0.4997 | QAR 114,193,481 | 228,519,533 CTXC |
21:00 | QAR 0.4993 | QAR 114,109,652 | 228,518,303 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Cortex (CTXC) was
QAR 114,015,661 with a supply of 228,565,492. Yesterday's lowest marketcap value was
QAR 112,910,506 and the maximum value was
QAR 116,051,046What is the price of Cortex (CTXC) today in QAR?