Fear and greed index: 63/100 (Greed)

Yesterday's Cortex (CTXC) Price in QAR (Qatari Riyal)

1 USD = 3.65 QARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in QAR (Qatari Riyal)?

Yesterday the price of Cortex (CTXC) was QAR 0.2776 and yesterday's average price was QAR 0.2702, with a minimum price of QAR 0.2594 and a maximum of QAR 0.2776 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	QAR 0.2776	QAR 63,586,061	229,033,154 CTXC
13:00	QAR 0.2773	QAR 63,512,342	229,031,874 CTXC
12:00	QAR 0.2735	QAR 62,633,751	229,031,071 CTXC
11:00	QAR 0.2733	QAR 62,588,707	229,029,756 CTXC
10:00	QAR 0.2739	QAR 62,729,085	229,029,014 CTXC
09:00	QAR 0.2718	QAR 62,253,806	229,028,151 CTXC
08:00	QAR 0.2692	QAR 61,657,986	229,027,002 CTXC
07:00	QAR 0.2676	QAR 61,278,420	229,026,204 CTXC
06:00	QAR 0.2688	QAR 61,556,156	229,025,075 CTXC
05:00	QAR 0.2723	QAR 62,352,628	229,024,269 CTXC
04:00	QAR 0.2714	QAR 62,163,004	229,023,113 CTXC
03:00	QAR 0.2731	QAR 62,544,928	229,022,287 CTXC
02:00	QAR 0.2749	QAR 62,955,157	229,021,021 CTXC
01:00	QAR 0.2729	QAR 62,505,276	229,020,127 CTXC
00:00	QAR 0.2753	QAR 63,054,092	229,019,263 CTXC
23:00	QAR 0.2666	QAR 61,061,728	229,018,095 CTXC
22:00	QAR 0.2689	QAR 61,572,105	229,017,344 CTXC
21:00	QAR 0.2594	QAR 59,412,565	229,016,192 CTXC
20:00	QAR 0.2630	QAR 60,222,020	229,015,334 CTXC
19:00	QAR 0.2639	QAR 60,428,198	229,014,125 CTXC
18:00	QAR 0.2650	QAR 60,685,268	229,013,407 CTXC
17:00	QAR 0.2680	QAR 61,372,795	229,012,148 CTXC
16:00	QAR 0.2748	QAR 62,934,494	229,011,267 CTXC
15:00	QAR 0.2635	QAR 60,341,428	229,010,045 CTXC

What was the marketcap of Cortex (CTXC) yesterday in QAR (Qatari Riyal)?

Yesterday the marketcap of Cortex (CTXC) was QAR 63,586,061 with a supply of 229,058,008. Yesterday's lowest marketcap value was QAR 59,412,565 and the maximum value was QAR 63,586,061

What is the price of Cortex (CTXC) today in QAR?