What was the price of Cortex (CTXC) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Cortex (CTXC) was
QAR 0.6072 and yesterday's average price was QAR 0.6031, with a minimum price of
QAR 0.5927 and a maximum of
QAR 0.6160 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | QAR 0.6072 | QAR 135,943,473 | 223,892,695 CTXC |
07:00 | QAR 0.6115 | QAR 136,911,240 | 223,891,900 CTXC |
06:00 | QAR 0.6157 | QAR 137,858,727 | 223,890,722 CTXC |
05:00 | QAR 0.6160 | QAR 137,905,601 | 223,889,641 CTXC |
04:00 | QAR 0.6091 | QAR 136,371,356 | 223,888,566 CTXC |
03:00 | QAR 0.5987 | QAR 134,043,836 | 223,887,771 CTXC |
02:00 | QAR 0.5962 | QAR 133,486,548 | 223,886,513 CTXC |
01:00 | QAR 0.5936 | QAR 132,890,786 | 223,885,775 CTXC |
00:00 | QAR 0.6012 | QAR 134,589,224 | 223,884,668 CTXC |
23:00 | QAR 0.6018 | QAR 134,741,326 | 223,883,529 CTXC |
22:00 | QAR 0.5998 | QAR 134,292,955 | 223,882,828 CTXC |
21:00 | QAR 0.6036 | QAR 135,128,324 | 223,881,440 CTXC |
20:00 | QAR 0.6033 | QAR 135,065,633 | 223,880,741 CTXC |
19:00 | QAR 0.6066 | QAR 135,799,148 | 223,879,664 CTXC |
18:00 | QAR 0.6085 | QAR 136,237,410 | 223,878,617 CTXC |
17:00 | QAR 0.6084 | QAR 136,201,997 | 223,877,602 CTXC |
16:00 | QAR 0.6038 | QAR 135,174,684 | 223,876,936 CTXC |
15:00 | QAR 0.6004 | QAR 134,421,156 | 223,875,890 CTXC |
14:00 | QAR 0.6045 | QAR 135,326,381 | 223,874,811 CTXC |
13:00 | QAR 0.6002 | QAR 134,358,785 | 223,874,005 CTXC |
12:00 | QAR 0.6008 | QAR 134,510,675 | 223,872,920 CTXC |
11:00 | QAR 0.5972 | QAR 133,693,930 | 223,871,802 CTXC |
10:00 | QAR 0.5941 | QAR 133,001,930 | 223,870,742 CTXC |
09:00 | QAR 0.5927 | QAR 132,678,290 | 223,869,963 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Cortex (CTXC) was
QAR 135,943,473 with a supply of 223,917,133. Yesterday's lowest marketcap value was
QAR 132,678,290 and the maximum value was
QAR 137,905,601What is the price of Cortex (CTXC) today in QAR?