Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cortex (CTXC) Price in QAR (Qatari Riyal)

1 USD = 3.64 QARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cortex (CTXC) yesterday in QAR (Qatari Riyal)?

Yesterday the price of Cortex (CTXC) was QAR 0.4989 and yesterday's average price was QAR 0.4995, with a minimum price of QAR 0.4941 and a maximum of QAR 0.5078 (2.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00QAR 0.4989QAR 114,015,661228,541,335 CTXC
  19:00QAR 0.5033QAR 115,032,012228,540,080 CTXC
  18:00QAR 0.4988QAR 113,987,566228,539,239 CTXC
  17:00QAR 0.5065QAR 115,749,766228,538,364 CTXC
  16:00QAR 0.5078QAR 116,051,046228,537,124 CTXC
  15:00QAR 0.5042QAR 115,220,749228,536,146 CTXC
  14:00QAR 0.5048QAR 115,373,842228,535,281 CTXC
  13:00QAR 0.4968QAR 113,530,299228,533,985 CTXC
  12:00QAR 0.4970QAR 113,587,506228,533,231 CTXC
  11:00QAR 0.5007QAR 114,437,019228,532,013 CTXC
  10:00QAR 0.5016QAR 114,633,505228,531,201 CTXC
  09:00QAR 0.4971QAR 113,606,674228,530,514 CTXC
  08:00QAR 0.4946QAR 113,021,515228,529,594 CTXC
  07:00QAR 0.4984QAR 113,906,285228,528,510 CTXC
  06:00QAR 0.4941QAR 112,910,506228,527,238 CTXC
  05:00QAR 0.4959QAR 113,329,655228,526,424 CTXC
  04:00QAR 0.4975QAR 113,694,214228,525,226 CTXC
  03:00QAR 0.4953QAR 113,189,647228,524,397 CTXC
  02:00QAR 0.4955QAR 113,244,018228,523,592 CTXC
  01:00QAR 0.4977QAR 113,730,255228,522,530 CTXC
  00:00QAR 0.4999QAR 114,227,948228,521,645 CTXC
  23:00QAR 0.5033QAR 115,009,571228,520,310 CTXC
  22:00QAR 0.4997QAR 114,193,481228,519,533 CTXC
  21:00QAR 0.4993QAR 114,109,652228,518,303 CTXC

What was the marketcap of Cortex (CTXC) yesterday in QAR (Qatari Riyal)?

Yesterday the marketcap of Cortex (CTXC) was QAR 114,015,661 with a supply of 228,565,492. Yesterday's lowest marketcap value was QAR 112,910,506 and the maximum value was QAR 116,051,046

What is the price of Cortex (CTXC) today in QAR?