Fear and greed index: 68/100 (Greed)

Yesterday's Cortex (CTXC) Price in QAR (Qatari Riyal)

1 USD = 3.65 QARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in QAR (Qatari Riyal)?

Yesterday the price of Cortex (CTXC) was QAR 0.2414 and yesterday's average price was QAR 0.2390, with a minimum price of QAR 0.2337 and a maximum of QAR 0.2421 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	QAR 0.2414	QAR 55,662,485	230,603,676 CTXC
09:00	QAR 0.2403	QAR 55,412,121	230,602,957 CTXC
08:00	QAR 0.2421	QAR 55,829,624	230,601,786 CTXC
07:00	QAR 0.2388	QAR 55,077,025	230,601,083 CTXC
06:00	QAR 0.2399	QAR 55,328,355	230,600,325 CTXC
05:00	QAR 0.2410	QAR 55,579,709	230,599,123 CTXC
04:00	QAR 0.2410	QAR 55,577,949	230,598,277 CTXC
03:00	QAR 0.2403	QAR 55,408,024	230,597,080 CTXC
02:00	QAR 0.2381	QAR 54,906,499	230,596,140 CTXC
01:00	QAR 0.2374	QAR 54,739,885	230,595,275 CTXC
00:00	QAR 0.2374	QAR 54,739,699	230,593,933 CTXC
23:00	QAR 0.2388	QAR 55,075,338	230,593,068 CTXC
22:00	QAR 0.2392	QAR 55,156,699	230,592,150 CTXC
21:00	QAR 0.2392	QAR 55,155,470	230,590,894 CTXC
20:00	QAR 0.2388	QAR 55,073,460	230,590,109 CTXC
19:00	QAR 0.2400	QAR 55,330,597	230,588,649 CTXC
18:00	QAR 0.2399	QAR 55,322,588	230,587,813 CTXC
17:00	QAR 0.2399	QAR 55,322,996	230,586,890 CTXC
16:00	QAR 0.2378	QAR 54,825,860	230,586,022 CTXC
15:00	QAR 0.2396	QAR 55,241,869	230,585,149 CTXC
14:00	QAR 0.2352	QAR 54,228,437	230,583,854 CTXC
13:00	QAR 0.2337	QAR 53,891,515	230,583,023 CTXC
12:00	QAR 0.2381	QAR 54,898,484	230,581,725 CTXC
11:00	QAR 0.2377	QAR 54,819,645	230,580,877 CTXC

What was the marketcap of Cortex (CTXC) yesterday in QAR (Qatari Riyal)?

Yesterday the marketcap of Cortex (CTXC) was QAR 55,662,485 with a supply of 230,628,163. Yesterday's lowest marketcap value was QAR 53,891,515 and the maximum value was QAR 55,829,624

What is the price of Cortex (CTXC) today in QAR?