Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in QAR (Qatari Riyal)

1 USD = 3.65 QARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in QAR (Qatari Riyal)?

Yesterday the price of Cortex (CTXC) was QAR 0.2833 and yesterday's average price was QAR 0.2814, with a minimum price of QAR 0.2739 and a maximum of QAR 0.2936 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	QAR 0.2833	QAR 65,201,123	230,109,120 CTXC
16:00	QAR 0.2845	QAR 65,454,934	230,108,307 CTXC
15:00	QAR 0.2844	QAR 65,450,709	230,107,017 CTXC
14:00	QAR 0.2838	QAR 65,293,159	230,106,106 CTXC
13:00	QAR 0.2834	QAR 65,206,350	230,105,126 CTXC
12:00	QAR 0.2852	QAR 65,627,065	230,103,989 CTXC
11:00	QAR 0.2859	QAR 65,783,022	230,103,137 CTXC
10:00	QAR 0.2863	QAR 65,868,836	230,101,921 CTXC
09:00	QAR 0.2870	QAR 66,045,323	230,101,130 CTXC
08:00	QAR 0.2863	QAR 65,882,666	230,100,305 CTXC
07:00	QAR 0.2874	QAR 66,135,114	230,098,963 CTXC
06:00	QAR 0.2910	QAR 66,967,336	230,098,128 CTXC
05:00	QAR 0.2936	QAR 67,565,049	230,097,168 CTXC
04:00	QAR 0.2809	QAR 64,624,812	230,095,979 CTXC
03:00	QAR 0.2747	QAR 63,203,877	230,095,134 CTXC
02:00	QAR 0.2754	QAR 63,372,647	230,094,334 CTXC
01:00	QAR 0.2754	QAR 63,369,512	230,093,053 CTXC
00:00	QAR 0.2761	QAR 63,538,417	230,092,247 CTXC
23:00	QAR 0.2758	QAR 63,451,594	230,091,385 CTXC
22:00	QAR 0.2743	QAR 63,117,119	230,090,165 CTXC
21:00	QAR 0.2747	QAR 63,196,135	230,089,296 CTXC
20:00	QAR 0.2743	QAR 63,115,584	230,088,015 CTXC
19:00	QAR 0.2739	QAR 63,029,749	230,087,159 CTXC
18:00	QAR 0.2768	QAR 63,698,650	230,086,232 CTXC

What was the marketcap of Cortex (CTXC) yesterday in QAR (Qatari Riyal)?

Yesterday the marketcap of Cortex (CTXC) was QAR 65,201,123 with a supply of 230,133,673. Yesterday's lowest marketcap value was QAR 63,029,749 and the maximum value was QAR 67,565,049

What is the price of Cortex (CTXC) today in QAR?