Fear and greed index: 62/100 (Greed)

Yesterday's Cortex (CTXC) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Cortex (CTXC) was LYD 0.4246 and yesterday's average price was LYD 0.4217, with a minimum price of LYD 0.4105 and a maximum of LYD 0.4400 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	LYD 0.4246	LYD 97,705,098	230,109,120 CTXC
16:00	LYD 0.4263	LYD 98,085,439	230,108,307 CTXC
15:00	LYD 0.4262	LYD 98,079,107	230,107,017 CTXC
14:00	LYD 0.4252	LYD 97,843,016	230,106,106 CTXC
13:00	LYD 0.4246	LYD 97,712,931	230,105,126 CTXC
12:00	LYD 0.4274	LYD 98,343,380	230,103,989 CTXC
11:00	LYD 0.4284	LYD 98,577,084	230,103,137 CTXC
10:00	LYD 0.4290	LYD 98,705,678	230,101,921 CTXC
09:00	LYD 0.4301	LYD 98,970,148	230,101,130 CTXC
08:00	LYD 0.4291	LYD 98,726,403	230,100,305 CTXC
07:00	LYD 0.4307	LYD 99,104,701	230,098,963 CTXC
06:00	LYD 0.4361	LYD 100,351,801	230,098,128 CTXC
05:00	LYD 0.4400	LYD 101,247,485	230,097,168 CTXC
04:00	LYD 0.4209	LYD 96,841,485	230,095,979 CTXC
03:00	LYD 0.4116	LYD 94,712,188	230,095,134 CTXC
02:00	LYD 0.4127	LYD 94,965,093	230,094,334 CTXC
01:00	LYD 0.4127	LYD 94,960,396	230,093,053 CTXC
00:00	LYD 0.4138	LYD 95,213,503	230,092,247 CTXC
23:00	LYD 0.4132	LYD 95,083,396	230,091,385 CTXC
22:00	LYD 0.4111	LYD 94,582,180	230,090,165 CTXC
21:00	LYD 0.4116	LYD 94,700,586	230,089,296 CTXC
20:00	LYD 0.4111	LYD 94,579,880	230,088,015 CTXC
19:00	LYD 0.4105	LYD 94,451,253	230,087,159 CTXC
18:00	LYD 0.4149	LYD 95,453,615	230,086,232 CTXC

What was the marketcap of Cortex (CTXC) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Cortex (CTXC) was LYD 97,705,098 with a supply of 230,133,673. Yesterday's lowest marketcap value was LYD 94,451,253 and the maximum value was LYD 101,247,485

What is the price of Cortex (CTXC) today in LYD?