What was the price of Cortex (CTXC) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Cortex (CTXC) was
LYD 0.4087 and yesterday's average price was LYD 0.4010, with a minimum price of
LYD 0.3822 and a maximum of
LYD 0.4118 (7.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | LYD 0.4087 | LYD 93,612,653 | 229,029,756 CTXC |
10:00 | LYD 0.4097 | LYD 93,822,612 | 229,029,014 CTXC |
09:00 | LYD 0.4066 | LYD 93,111,748 | 229,028,151 CTXC |
08:00 | LYD 0.4027 | LYD 92,220,592 | 229,027,002 CTXC |
07:00 | LYD 0.4002 | LYD 91,652,883 | 229,026,204 CTXC |
06:00 | LYD 0.4020 | LYD 92,068,287 | 229,025,075 CTXC |
05:00 | LYD 0.4072 | LYD 93,259,555 | 229,024,269 CTXC |
04:00 | LYD 0.4060 | LYD 92,975,937 | 229,023,113 CTXC |
03:00 | LYD 0.4085 | LYD 93,547,174 | 229,022,287 CTXC |
02:00 | LYD 0.4111 | LYD 94,160,744 | 229,021,021 CTXC |
01:00 | LYD 0.4082 | LYD 93,487,867 | 229,020,127 CTXC |
00:00 | LYD 0.4118 | LYD 94,308,719 | 229,019,263 CTXC |
23:00 | LYD 0.3988 | LYD 91,328,781 | 229,018,095 CTXC |
22:00 | LYD 0.4021 | LYD 92,092,142 | 229,017,344 CTXC |
21:00 | LYD 0.3880 | LYD 88,862,162 | 229,016,192 CTXC |
20:00 | LYD 0.3933 | LYD 90,072,846 | 229,015,334 CTXC |
19:00 | LYD 0.3947 | LYD 90,381,223 | 229,014,125 CTXC |
18:00 | LYD 0.3963 | LYD 90,765,717 | 229,013,407 CTXC |
17:00 | LYD 0.4008 | LYD 91,794,037 | 229,012,148 CTXC |
16:00 | LYD 0.4110 | LYD 94,129,839 | 229,011,267 CTXC |
15:00 | LYD 0.3941 | LYD 90,251,443 | 229,010,045 CTXC |
14:00 | LYD 0.3884 | LYD 88,946,763 | 229,009,587 CTXC |
13:00 | LYD 0.3928 | LYD 89,961,234 | 229,008,381 CTXC |
12:00 | LYD 0.3822 | LYD 87,521,883 | 229,007,124 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Cortex (CTXC) was
LYD 93,612,653 with a supply of 229,054,285. Yesterday's lowest marketcap value was
LYD 87,521,883 and the maximum value was
LYD 94,308,719What is the price of Cortex (CTXC) today in LYD?