What was the price of Cortex (CTXC) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Cortex (CTXC) was
LYD 0.6609 and yesterday's average price was LYD 0.6618, with a minimum price of
LYD 0.6546 and a maximum of
LYD 0.6728 (2.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | LYD 0.6609 | LYD 151,053,781 | 228,541,335 CTXC |
19:00 | LYD 0.6668 | LYD 152,400,295 | 228,540,080 CTXC |
18:00 | LYD 0.6608 | LYD 151,016,560 | 228,539,239 CTXC |
17:00 | LYD 0.6710 | LYD 153,351,212 | 228,538,364 CTXC |
16:00 | LYD 0.6728 | LYD 153,750,364 | 228,537,124 CTXC |
15:00 | LYD 0.6679 | LYD 152,650,343 | 228,536,146 CTXC |
14:00 | LYD 0.6688 | LYD 152,853,169 | 228,535,281 CTXC |
13:00 | LYD 0.6582 | LYD 150,410,749 | 228,533,985 CTXC |
12:00 | LYD 0.6585 | LYD 150,486,539 | 228,533,231 CTXC |
11:00 | LYD 0.6634 | LYD 151,612,018 | 228,532,013 CTXC |
10:00 | LYD 0.6646 | LYD 151,872,332 | 228,531,201 CTXC |
09:00 | LYD 0.6586 | LYD 150,511,935 | 228,530,514 CTXC |
08:00 | LYD 0.6552 | LYD 149,736,685 | 228,529,594 CTXC |
07:00 | LYD 0.6604 | LYD 150,908,874 | 228,528,510 CTXC |
06:00 | LYD 0.6546 | LYD 149,589,615 | 228,527,238 CTXC |
05:00 | LYD 0.6570 | LYD 150,144,925 | 228,526,424 CTXC |
04:00 | LYD 0.6591 | LYD 150,627,911 | 228,525,226 CTXC |
03:00 | LYD 0.6562 | LYD 149,959,435 | 228,524,397 CTXC |
02:00 | LYD 0.6565 | LYD 150,031,468 | 228,523,592 CTXC |
01:00 | LYD 0.6593 | LYD 150,675,660 | 228,522,530 CTXC |
00:00 | LYD 0.6622 | LYD 151,335,029 | 228,521,645 CTXC |
23:00 | LYD 0.6668 | LYD 152,370,564 | 228,520,310 CTXC |
22:00 | LYD 0.6620 | LYD 151,289,366 | 228,519,533 CTXC |
21:00 | LYD 0.6616 | LYD 151,178,305 | 228,518,303 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Cortex (CTXC) was
LYD 151,053,781 with a supply of 228,565,492. Yesterday's lowest marketcap value was
LYD 149,589,615 and the maximum value was
LYD 153,750,364What is the price of Cortex (CTXC) today in LYD?