Fear and greed index: 74/100 (Greed)

Yesterday's Cortex (CTXC) Price in LYD (Libyan Dinar)

1 USD = 5.51 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cortex (CTXC) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Cortex (CTXC) was LYD 0.5208 and yesterday's average price was LYD 0.5335, with a minimum price of LYD 0.5135 and a maximum of LYD 0.5543 (7.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	LYD 0.5208	LYD 119,598,671	229,629,373 CTXC
12:00	LYD 0.5181	LYD 118,972,063	229,628,167 CTXC
11:00	LYD 0.5135	LYD 117,919,161	229,627,272 CTXC
10:00	LYD 0.5181	LYD 118,980,239	229,626,087 CTXC
09:00	LYD 0.5278	LYD 121,193,865	229,625,267 CTXC
08:00	LYD 0.5221	LYD 119,890,664	229,623,945 CTXC
07:00	LYD 0.5188	LYD 119,137,165	229,623,117 CTXC
06:00	LYD 0.5228	LYD 120,056,378	229,622,271 CTXC
05:00	LYD 0.5150	LYD 118,246,901	229,621,447 CTXC
04:00	LYD 0.5460	LYD 125,377,631	229,620,259 CTXC
03:00	LYD 0.5492	LYD 126,112,452	229,619,051 CTXC
02:00	LYD 0.5543	LYD 127,276,881	229,618,225 CTXC
01:00	LYD 0.5444	LYD 125,014,868	229,617,499 CTXC
00:00	LYD 0.5320	LYD 122,162,231	229,616,610 CTXC
23:00	LYD 0.5343	LYD 122,674,626	229,615,143 CTXC
22:00	LYD 0.5393	LYD 123,827,996	229,614,323 CTXC
21:00	LYD 0.5420	LYD 124,461,076	229,613,061 CTXC
20:00	LYD 0.5384	LYD 123,632,832	229,612,226 CTXC
19:00	LYD 0.5353	LYD 122,908,717	229,611,335 CTXC
18:00	LYD 0.5413	LYD 124,287,181	229,610,132 CTXC
17:00	LYD 0.5283	LYD 121,295,794	229,610,132 CTXC
16:00	LYD 0.5431	LYD 124,691,594	229,607,969 CTXC
15:00	LYD 0.5502	LYD 126,319,276	229,607,112 CTXC
14:00	LYD 0.5476	LYD 125,731,590	229,606,294 CTXC

What was the marketcap of Cortex (CTXC) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Cortex (CTXC) was LYD 119,598,671 with a supply of 229,653,042. Yesterday's lowest marketcap value was LYD 117,919,161 and the maximum value was LYD 127,276,881

What is the price of Cortex (CTXC) today in LYD?