What was the price of Cortex (CTXC) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Cortex (CTXC) was
LYD 0.3594 and yesterday's average price was LYD 0.3558, with a minimum price of
LYD 0.3480 and a maximum of
LYD 0.3604 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | LYD 0.3594 | LYD 82,868,417 | 230,603,676 CTXC |
09:00 | LYD 0.3577 | LYD 82,495,685 | 230,602,957 CTXC |
08:00 | LYD 0.3604 | LYD 83,117,249 | 230,601,786 CTXC |
07:00 | LYD 0.3556 | LYD 81,996,806 | 230,601,083 CTXC |
06:00 | LYD 0.3572 | LYD 82,370,976 | 230,600,325 CTXC |
05:00 | LYD 0.3588 | LYD 82,745,184 | 230,599,123 CTXC |
04:00 | LYD 0.3588 | LYD 82,742,563 | 230,598,277 CTXC |
03:00 | LYD 0.3577 | LYD 82,489,585 | 230,597,080 CTXC |
02:00 | LYD 0.3545 | LYD 81,742,932 | 230,596,140 CTXC |
01:00 | LYD 0.3534 | LYD 81,494,882 | 230,595,275 CTXC |
00:00 | LYD 0.3534 | LYD 81,494,605 | 230,593,933 CTXC |
23:00 | LYD 0.3556 | LYD 81,994,293 | 230,593,068 CTXC |
22:00 | LYD 0.3561 | LYD 82,115,420 | 230,592,150 CTXC |
21:00 | LYD 0.3561 | LYD 82,113,591 | 230,590,894 CTXC |
20:00 | LYD 0.3556 | LYD 81,991,498 | 230,590,109 CTXC |
19:00 | LYD 0.3572 | LYD 82,374,314 | 230,588,649 CTXC |
18:00 | LYD 0.3572 | LYD 82,362,391 | 230,587,813 CTXC |
17:00 | LYD 0.3572 | LYD 82,362,999 | 230,586,890 CTXC |
16:00 | LYD 0.3540 | LYD 81,622,879 | 230,586,022 CTXC |
15:00 | LYD 0.3567 | LYD 82,242,219 | 230,585,149 CTXC |
14:00 | LYD 0.3501 | LYD 80,733,457 | 230,583,854 CTXC |
13:00 | LYD 0.3480 | LYD 80,231,858 | 230,583,023 CTXC |
12:00 | LYD 0.3545 | LYD 81,730,998 | 230,581,725 CTXC |
11:00 | LYD 0.3539 | LYD 81,613,627 | 230,580,877 CTXC |
What was the marketcap of Cortex (CTXC) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Cortex (CTXC) was
LYD 82,868,417 with a supply of 230,628,163. Yesterday's lowest marketcap value was
LYD 80,231,858 and the maximum value was
LYD 83,117,249What is the price of Cortex (CTXC) today in LYD?