Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in NZD (New Zealand Dollar) - Page 2

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101Arkham (ARKM) Logo Arkham (ARKM)NZD 0.75774.07%NZD 0.7207NZD 0.7660NZD 757,683,4791,000,000,000 ARKM
102USDD (USDD) Logo USDD (USDD)NZD 1.65-0.01%NZD 1.65NZD 1.65NZD 728,350,781440,957,844 USDD
103IOTA (MIOTA) Logo IOTA (MIOTA)NZD 0.26162.57%NZD 0.2529NZD 0.2634NZD 727,169,7952,779,530,283 MIOTA
104Ronin (RONIN) Logo Ronin (RONIN)NZD 0.72641.52%NZD 0.7082NZD 0.7268NZD 726,413,9241,000,000,000 RONIN
105Kava (KAVA) Logo Kava (KAVA)NZD 0.66920.52%NZD 0.6453NZD 0.6713NZD 724,667,0641,082,853,337 KAVA
106APENFT (NFT) Logo APENFT (NFT)NZD 0.0000007156-0.15%NZD 0.0000007122NZD 0.0000007242NZD 715,639,213999,990,000,000,000 NFT
107Helium (HNT) Logo Helium (HNT)NZD 3.844.82%NZD 3.64NZD 3.87NZD 707,069,133184,242,268 HNT
108Tribe (TRIBE) Logo Tribe (TRIBE)NZD 0.6836-5.68%NZD 0.6804NZD 0.7279NZD 683,556,4361,000,000,000 TRIBE
109Conflux Network (CFX) Logo Conflux Network (CFX)NZD 0.12011.66%NZD 0.1168NZD 0.1204NZD 680,532,2975,667,623,471 CFX
110Creditcoin (CTC) Logo Creditcoin (CTC)NZD 0.96900.73%NZD 0.9561NZD 0.9721NZD 666,432,565687,761,740 CTC
111Axelar (AXL) Logo Axelar (AXL)NZD 0.55223.04%NZD 0.5294NZD 0.5544NZD 660,903,2151,196,886,082 AXL
112SafeCoin (SAFE) Logo SafeCoin (SAFE)NZD 0.66092.35%NZD 0.6405NZD 0.6702NZD 660,887,8421,000,000,000 SAFE
113Green Art Coin (GAC) Logo Green Art Coin (GAC)NZD 0.13090.82%NZD 0.1290NZD 0.1310NZD 654,256,8775,000,000,000 GAC
114Telcoin (TEL) Logo Telcoin (TEL)NZD 0.006452-0.06%NZD 0.006338NZD 0.006537NZD 645,178,496100,000,000,000 TEL
115eGold (EGLD) Logo eGold (EGLD)NZD 22.333.56%NZD 21.50NZD 22.36NZD 633,681,95128,383,573 EGLD
116AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)NZD 0.52070.89%NZD 0.5079NZD 0.5325NZD 617,519,9641,185,984,694 AIOZ
117Terra Classic (LUNC) Logo Terra Classic (LUNC)NZD 0.000092230.43%NZD 0.00008629NZD 0.00009246NZD 594,244,5146,442,919,834,540 LUNC
118Amp (AMP) Logo Amp (AMP)NZD 0.0055651.2%NZD 0.005452NZD 0.005582NZD 554,679,02699,669,506,240 AMP
119JUST (JST) Logo JUST (JST)NZD 0.05574-0.3%NZD 0.05544NZD 0.05608NZD 551,795,4029,900,000,000 JST
120Chia (XCH) Logo Chia (XCH)NZD 16.531.67%NZD 16.11NZD 16.77NZD 545,325,22432,999,582 XCH
121Sun Token (SUN) Logo Sun Token (SUN)NZD 0.027220.01%NZD 0.02708NZD 0.02741NZD 541,666,77119,900,730,000 SUN
122Gnosis (GNO) Logo Gnosis (GNO)NZD 1800.75%NZD 177NZD 183NZD 540,967,8873,000,000 GNO
123Arweave (AR) Logo Arweave (AR)NZD 8.305.91%NZD 7.64NZD 8.36NZD 535,926,06664,598,643 AR
124Velo (VELO) Logo Velo (VELO)NZD 0.02219-1.44%NZD 0.02181NZD 0.02287NZD 532,541,51223,999,997,862 VELO
125SPACE (ID) Logo SPACE (ID)NZD 0.25494.88%NZD 0.2399NZD 0.2563NZD 508,500,4691,995,195,090 ID
126Akash Network (AKT) Logo Akash Network (AKT)NZD 1.791.84%NZD 1.74NZD 1.81NZD 491,023,290273,693,637 AKT
127IOS token (IOST) Logo IOS token (IOST)NZD 0.0053762.9%NZD 0.005177NZD 0.005395NZD 483,813,07690,000,000,000 IOST
128Euler (EUL) Logo Euler (EUL)NZD 17.20-3.33%NZD 16.92NZD 18.23NZD 467,670,94027,182,818 EUL
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)NZD 0.49553.03%NZD 0.4735NZD 0.4957NZD 465,462,285939,457,374 OCEAN
130Livepeer (LPT) Logo Livepeer (LPT)NZD 10.8310.35%NZD 9.51NZD 11.22NZD 453,550,09041,894,820 LPT
1311inch (1INCH) Logo 1inch (1INCH)NZD 0.29611.24%NZD 0.2894NZD 0.2978NZD 444,096,9101,499,999,999 1INCH
132Celo (CELO) Logo Celo (CELO)NZD 0.43341.9%NZD 0.4183NZD 0.4364NZD 433,417,1731,000,000,000 CELO
133FTX Token (FTT) Logo FTX Token (FTT)NZD 1.313.24%NZD 1.27NZD 1.32NZD 432,334,731328,895,103 FTT
134Decred (DCR) Logo Decred (DCR)NZD 24.170.52%NZD 23.91NZD 24.44NZD 407,919,17616,877,116 DCR
135Echelon Prime (PRIME) Logo Echelon Prime (PRIME)NZD 3.654.49%NZD 3.39NZD 3.66NZD 405,869,319111,111,111 PRIME
136Dash (DASH) Logo Dash (DASH)NZD 32.791.57%NZD 31.84NZD 32.91NZD 403,879,53112,318,067 DASH
137Oasis Labs (ROSE) Logo Oasis Labs (ROSE)NZD 0.039574.36%NZD 0.03765NZD 0.04008NZD 395,673,04410,000,000,000 ROSE
138Convex Finance (CVX) Logo Convex Finance (CVX)NZD 3.951.44%NZD 3.83NZD 3.96NZD 394,967,35799,904,974 CVX
139Zilliqa (ZIL) Logo Zilliqa (ZIL)NZD 0.017881.8%NZD 0.01745NZD 0.01798NZD 375,544,53521,000,000,000 ZIL
140Gas (GAS) Logo Gas (GAS)NZD 4.571.24%NZD 4.45NZD 4.58NZD 375,284,06582,170,943 GAS
141Kusama (KSM) Logo Kusama (KSM)NZD 22.284.35%NZD 21.22NZD 22.37NZD 371,926,22916,696,768 KSM
142Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)NZD 0.052711.63%NZD 0.05093NZD 0.05294NZD 368,323,4746,987,599,192 TFUEL
143STEPN (GMT) Logo STEPN (GMT)NZD 0.071671.87%NZD 0.06936NZD 0.07199NZD 365,681,4505,102,611,734 GMT
144SafePal (SFP) Logo SafePal (SFP)NZD 0.73071.16%NZD 0.7183NZD 0.7349NZD 365,330,145499,999,998 SFP
1450x (ZRX) Logo 0x (ZRX)NZD 0.36132.76%NZD 0.3504NZD 0.3625NZD 361,303,7891,000,000,000 ZRX
146Ravencoin (RVN) Logo Ravencoin (RVN)NZD 0.023462.33%NZD 0.02276NZD 0.02368NZD 359,122,85115,307,015,515 RVN
147Mina Protocol (MINA) Logo Mina Protocol (MINA)NZD 0.28360.58%NZD 0.2753NZD 0.2874NZD 351,479,1661,239,301,832 MINA
148WEMIX (WEMIX) Logo WEMIX (WEMIX)NZD 0.64020.35%NZD 0.6235NZD 0.6447NZD 347,326,316542,530,794 WEMIX
149QTUM (QTUM) Logo QTUM (QTUM)NZD 3.262.71%NZD 3.17NZD 3.27NZD 344,314,557105,704,009 QTUM
150SwissBorg (BORG) Logo SwissBorg (BORG)NZD 0.35001.81%NZD 0.3437NZD 0.3532NZD 343,890,129982,602,443 BORG
151Orbler (ORBR) Logo Orbler (ORBR)NZD 0.1699-0.19%NZD 0.1694NZD 0.1713NZD 339,847,6662,000,000,000 ORBR
152Synthetix (SNX) Logo Synthetix (SNX)NZD 0.97112%NZD 0.9400NZD 0.9810NZD 333,962,854343,889,850 SNX
153IoTeX Network (IOTX) Logo IoTeX Network (IOTX)NZD 0.035180.85%NZD 0.03447NZD 0.03541NZD 332,142,7079,441,368,983 IOTX
154Frax Share (FXS) Logo Frax Share (FXS)NZD 3.330.3%NZD 3.26NZD 3.37NZD 331,717,41499,681,495 FXS
155Euro Coin (EURC) Logo Euro Coin (EURC)NZD 1.93-0.03%NZD 1.93NZD 1.95NZD 330,298,094171,287,380 EURC
156T (T) Logo T (T)NZD 0.029310.09%NZD 0.02874NZD 0.02943NZD 326,905,21911,155,000,000 T
157Orbs (ORBS) Logo Orbs (ORBS)NZD 0.03211-0.58%NZD 0.03162NZD 0.03245NZD 321,093,88510,000,000,000 ORBS
158Astar (ASTR) Logo Astar (ASTR)NZD 0.037831.84%NZD 0.03704NZD 0.03795NZD 320,168,4288,464,183,742 ASTR
159BAT (BAT) Logo BAT (BAT)NZD 0.21134.12%NZD 0.2021NZD 0.2116NZD 317,003,0221,500,000,000 BAT
160Status Network Token (SNT) Logo Status Network Token (SNT)NZD 0.04557-0.21%NZD 0.04473NZD 0.04692NZD 310,085,3836,804,870,174 SNT
161yearn.finance (YFI) Logo yearn.finance (YFI)NZD 8,3321.13%NZD 8,182NZD 8,397NZD 305,493,75736,666 YFI
162aelf (ELF) Logo aelf (ELF)NZD 0.3080-0.37%NZD 0.3064NZD 0.3111NZD 305,465,431991,847,957 ELF
163Alchemy Pay (ACH) Logo Alchemy Pay (ACH)NZD 0.030431.82%NZD 0.02964NZD 0.03046NZD 304,278,3679,999,999,999 ACH
164Siacoin (SC) Logo Siacoin (SC)NZD 0.0048720.79%NZD 0.004765NZD 0.004891NZD 295,955,34560,743,265,676 SC
165Franklin (FLY) Logo Franklin (FLY)NZD 0.1765-4.51%NZD 0.1714NZD 0.1891NZD 295,785,2261,675,697,249 FLY
166VVS Finance (VVS) Logo VVS Finance (VVS)NZD 0.0000031110.28%NZD 0.000003056NZD 0.000003149NZD 293,722,31994,402,468,385,572 VVS
167Golem Network Token (GLM) Logo Golem Network Token (GLM)NZD 0.36883.23%NZD 0.3556NZD 0.3695NZD 293,248,795795,083,924 GLM
168BitMart Token (BMX) Logo BitMart Token (BMX)NZD 0.46510.23%NZD 0.4630NZD 0.4682NZD 292,534,902628,959,379 BMX
169VeChainThor (VTHO) Logo VeChainThor (VTHO)NZD 0.0032074.48%NZD 0.003046NZD 0.003223NZD 292,301,21591,148,707,914 VTHO
170PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)NZD 0.1529-2.17%NZD 0.1527NZD 0.1564NZD 290,564,6911,900,000,000 PCI
171Venus (XVS) Logo Venus (XVS)NZD 9.661.54%NZD 9.45NZD 9.66NZD 287,313,30329,745,109 XVS
172Sushi (SUSHI) Logo Sushi (SUSHI)NZD 0.99163.42%NZD 0.9469NZD 0.9999NZD 281,927,499284,313,582 SUSHI
173Zignaly (ZIG) Logo Zignaly (ZIG)NZD 0.1442-1.32%NZD 0.1433NZD 0.1501NZD 281,675,2421,953,940,795 ZIG
174Terra (LUNA) Logo Terra (LUNA)NZD 0.24451.99%NZD 0.2366NZD 0.2461NZD 276,506,8671,130,715,751 LUNA
175Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)NZD 0.27331.13%NZD 0.2666NZD 0.2751NZD 273,328,8171,000,000,000 ONGAS
176Nervos Network (CKB) Logo Nervos Network (CKB)NZD 0.0056242.85%NZD 0.005457NZD 0.005673NZD 267,424,77947,548,408,311 CKB
177PixelVerse (PIXEL) Logo PixelVerse (PIXEL)NZD 0.052864.57%NZD 0.04990NZD 0.05336NZD 264,314,2735,000,000,000 PIXEL
178Casper Network (CSPR) Logo Casper Network (CSPR)NZD 0.01903-0.57%NZD 0.01886NZD 0.01934NZD 259,997,00513,663,267,006 CSPR
179Stargate Finance (STG) Logo Stargate Finance (STG)NZD 0.25551.57%NZD 0.2510NZD 0.2562NZD 255,508,9631,000,000,000 STG
180Ordinals  (ORDI) Logo Ordinals (ORDI)NZD 12.002.79%NZD 11.54NZD 12.06NZD 251,898,53921,000,000 ORDI
181OriginTrail (TRAC) Logo OriginTrail (TRAC)NZD 0.5033-4.33%NZD 0.4947NZD 0.5261NZD 251,668,575500,000,000 TRAC
182Galxe (GAL) Logo Galxe (GAL)NZD 1.26-3.37%NZD 1.22NZD 1.30NZD 251,605,780200,000,000 GAL
183Power Ledger (POWR) Logo Power Ledger (POWR)NZD 0.24922.49%NZD 0.2423NZD 0.2516NZD 249,119,961999,506,122 POWR
184Yield Guild Games (YGG) Logo Yield Guild Games (YGG)NZD 0.24795.9%NZD 0.2319NZD 0.2480NZD 247,867,4781,000,000,000 YGG
185CoinEx Token (CET) Logo CoinEx Token (CET)NZD 0.09217-2.36%NZD 0.09203NZD 0.09440NZD 246,268,0922,671,841,823 CET
186Liquity (LQTY) Logo Liquity (LQTY)NZD 2.46-8.08%NZD 2.29NZD 2.68NZD 245,988,031100,000,000 LQTY
187Holo (HOT) Logo Holo (HOT)NZD 0.0013822.04%NZD 0.001342NZD 0.001389NZD 245,535,581177,619,433,541 HOT
188Marinade (MNDE) Logo Marinade (MNDE)NZD 0.244421.12%NZD 0.1967NZD 0.2525NZD 244,389,066999,999,474 MNDE
189Osmosis (OSMO) Logo Osmosis (OSMO)NZD 0.2448-0.37%NZD 0.2406NZD 0.2500NZD 243,958,487996,762,600 OSMO
190Harmony (ONE) Logo Harmony (ONE)NZD 0.016504.25%NZD 0.01563NZD 0.01665NZD 241,605,69114,640,823,543 ONE
191Metis Token (METIS) Logo Metis Token (METIS)NZD 24.143.48%NZD 22.87NZD 24.30NZD 241,386,35810,000,000 METIS
192Orca (ORCA) Logo Orca (ORCA)NZD 3.213.96%NZD 3.07NZD 3.23NZD 241,056,50174,999,687 ORCA
193WOO Network (WOO) Logo WOO Network (WOO)NZD 0.10894.31%NZD 0.1035NZD 0.1098NZD 240,841,6242,211,324,098 WOO
194Polymesh (POLYX) Logo Polymesh (POLYX)NZD 0.20484.07%NZD 0.1944NZD 0.2090NZD 240,723,2741,175,186,470 POLYX
195Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)NZD 2.192.04%NZD 2.14NZD 2.20NZD 236,635,124107,818,999 ETHW
196GMX (GMX) Logo GMX (GMX)NZD 23.102.21%NZD 22.48NZD 23.26NZD 235,285,83910,183,728 GMX
197UMA (UMA) Logo UMA (UMA)NZD 1.851.36%NZD 1.80NZD 1.86NZD 231,991,853125,206,668 UMA
198GMT Token (GMTT) Logo GMT Token (GMTT)NZD 0.69040.07%NZD 0.6798NZD 0.7028NZD 230,736,997334,189,490 GMTT
199Ankr Network (ANKR) Logo Ankr Network (ANKR)NZD 0.023281.82%NZD 0.02257NZD 0.02335NZD 227,259,2789,760,508,281 ANKR
200ICON Project (ICX) Logo ICON Project (ICX)NZD 0.20976.35%NZD 0.1956NZD 0.2122NZD 226,977,3501,082,538,012 ICX