Fear and greed index: 27/100 (Fear)

Today's Osmosis (OSMO) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in NZD (New Zealand Dollar)?

The current price of Osmosis (OSMO) is NZD 0.4552 and the average price in the last 24 hours was NZD 0.4784, with a minimum price of NZD 0.4541 and a maximum of NZD 0.4916 (7.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	NZD 0.4607	NZD 459,535,758	997,534,068 OSMO
20:00	NZD 0.4589	NZD 457,735,392	997,534,068 OSMO
19:00	NZD 0.4541	NZD 452,951,472	997,534,068 OSMO
18:00	NZD 0.4544	NZD 453,322,270	997,534,068 OSMO
17:00	NZD 0.4602	NZD 459,090,825	997,534,068 OSMO
16:00	NZD 0.4700	NZD 468,829,484	997,534,068 OSMO
15:00	NZD 0.4741	NZD 472,936,547	997,534,068 OSMO
14:00	NZD 0.4724	NZD 471,234,945	997,534,068 OSMO
13:00	NZD 0.4789	NZD 477,710,592	997,534,068 OSMO
12:00	NZD 0.4771	NZD 475,881,862	997,534,068 OSMO
11:00	NZD 0.4794	NZD 478,197,532	997,534,068 OSMO
10:00	NZD 0.4864	NZD 485,206,054	997,534,068 OSMO
09:00	NZD 0.4861	NZD 484,856,534	997,534,068 OSMO
08:00	NZD 0.4901	NZD 488,904,964	997,534,068 OSMO
07:00	NZD 0.4881	NZD 486,928,492	997,534,068 OSMO
06:00	NZD 0.4885	NZD 487,320,995	997,534,068 OSMO
05:00	NZD 0.4866	NZD 485,387,470	997,534,068 OSMO
04:00	NZD 0.4860	NZD 484,801,673	997,534,068 OSMO
03:00	NZD 0.4850	NZD 483,789,458	997,534,068 OSMO
02:00	NZD 0.4881	NZD 486,939,956	997,534,068 OSMO
01:00	NZD 0.4916	NZD 490,371,299	997,534,068 OSMO
00:00	NZD 0.4880	NZD 486,825,431	997,535,377 OSMO
23:00	NZD 0.4880	NZD 486,762,101	997,535,377 OSMO
22:00	NZD 0.4888	NZD 487,598,408	997,535,377 OSMO

What is the marketcap of Osmosis (OSMO) today in NZD (New Zealand Dollar)?

The current marketcap of Osmosis (OSMO) is NZD 454,092,821 with a supply of 997,534,068. In the last 24 hours, the lowest marketcap value was NZD 452,951,472 and the maximum value was NZD 490,371,299

What was the price of Osmosis (OSMO) yesterday in NZD?