Fear and greed index: 72/100 (Greed)

Today's Osmosis (OSMO) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in NZD (New Zealand Dollar)?

The current price of Osmosis (OSMO) is NZD 0.7580 and the average price in the last 24 hours was NZD 0.7439, with a minimum price of NZD 0.7158 and a maximum of NZD 0.7659 (6.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.7597	NZD 757,937,866	997,654,966 OSMO
18:00	NZD 0.7647	NZD 762,893,981	997,654,966 OSMO
17:00	NZD 0.7580	NZD 756,215,460	997,654,966 OSMO
16:00	NZD 0.7588	NZD 757,051,233	997,654,966 OSMO
15:00	NZD 0.7659	NZD 764,140,170	997,654,966 OSMO
14:00	NZD 0.7593	NZD 757,500,245	997,654,966 OSMO
13:00	NZD 0.7641	NZD 762,344,598	997,654,966 OSMO
12:00	NZD 0.7593	NZD 757,480,555	997,654,966 OSMO
11:00	NZD 0.7591	NZD 757,335,601	997,654,966 OSMO
10:00	NZD 0.7511	NZD 749,337,594	997,654,966 OSMO
09:00	NZD 0.7502	NZD 748,412,714	997,654,966 OSMO
08:00	NZD 0.7415	NZD 739,794,165	997,654,966 OSMO
07:00	NZD 0.7490	NZD 747,224,464	997,654,966 OSMO
06:00	NZD 0.7523	NZD 750,549,754	997,654,966 OSMO
05:00	NZD 0.7355	NZD 733,778,108	997,654,966 OSMO
04:00	NZD 0.7270	NZD 725,306,475	997,654,966 OSMO
03:00	NZD 0.7233	NZD 721,580,280	997,654,966 OSMO
02:00	NZD 0.7245	NZD 722,783,255	997,654,966 OSMO
01:00	NZD 0.7259	NZD 724,197,793	997,654,966 OSMO
00:00	NZD 0.7347	NZD 732,969,484	997,656,585 OSMO
23:00	NZD 0.7322	NZD 730,489,331	997,656,585 OSMO
22:00	NZD 0.7172	NZD 715,526,381	997,656,585 OSMO
21:00	NZD 0.7243	NZD 722,627,756	997,656,585 OSMO
20:00	NZD 0.7158	NZD 714,079,892	997,656,585 OSMO

What is the marketcap of Osmosis (OSMO) today in NZD (New Zealand Dollar)?

The current marketcap of Osmosis (OSMO) is NZD 756,224,882 with a supply of 997,654,966. In the last 24 hours, the lowest marketcap value was NZD 714,079,892 and the maximum value was NZD 764,140,170

What was the price of Osmosis (OSMO) yesterday in NZD?