Fear and greed index: 30/100 (Fear)

Today's Osmosis (OSMO) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in NZD (New Zealand Dollar)?

The current price of Osmosis (OSMO) is NZD 0.3467 and the average price in the last 24 hours was NZD 0.3479, with a minimum price of NZD 0.3421 and a maximum of NZD 0.3517 (2.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.3471	NZD 346,106,019	997,263,375 OSMO
13:00	NZD 0.3492	NZD 348,237,411	997,263,375 OSMO
12:00	NZD 0.3482	NZD 347,254,947	997,263,375 OSMO
11:00	NZD 0.3471	NZD 346,172,144	997,263,375 OSMO
10:00	NZD 0.3499	NZD 348,924,122	997,263,375 OSMO
09:00	NZD 0.3506	NZD 349,629,320	997,263,375 OSMO
08:00	NZD 0.3517	NZD 350,705,762	997,263,375 OSMO
07:00	NZD 0.3504	NZD 349,444,514	997,263,375 OSMO
06:00	NZD 0.3492	NZD 348,232,483	997,263,375 OSMO
05:00	NZD 0.3477	NZD 346,783,856	997,263,375 OSMO
04:00	NZD 0.3422	NZD 341,279,514	997,263,375 OSMO
03:00	NZD 0.3456	NZD 344,652,141	997,263,375 OSMO
02:00	NZD 0.3478	NZD 346,846,199	997,268,401 OSMO
01:00	NZD 0.3470	NZD 346,016,346	997,268,401 OSMO
00:00	NZD 0.3472	NZD 346,248,231	997,268,401 OSMO
23:00	NZD 0.3486	NZD 347,605,878	997,268,401 OSMO
22:00	NZD 0.3482	NZD 347,245,260	997,268,401 OSMO
21:00	NZD 0.3494	NZD 348,407,568	997,268,401 OSMO
20:00	NZD 0.3497	NZD 348,793,815	997,268,401 OSMO
19:00	NZD 0.3455	NZD 344,571,620	997,268,401 OSMO
18:00	NZD 0.3421	NZD 341,195,136	997,268,401 OSMO
17:00	NZD 0.3475	NZD 346,564,194	997,268,401 OSMO
16:00	NZD 0.3483	NZD 347,364,834	997,268,401 OSMO
15:00	NZD 0.3486	NZD 347,692,345	997,268,401 OSMO

What is the marketcap of Osmosis (OSMO) today in NZD (New Zealand Dollar)?

The current marketcap of Osmosis (OSMO) is NZD 345,724,672 with a supply of 997,263,375. In the last 24 hours, the lowest marketcap value was NZD 341,195,136 and the maximum value was NZD 350,705,762

What was the price of Osmosis (OSMO) yesterday in NZD?