What is the price of Osmosis (OSMO) today in NZD (New Zealand Dollar)?
The current price of Osmosis (OSMO) is
NZD 0.2441 and the average price in the last 24 hours was NZD 0.2446, with a minimum price of
NZD 0.2419 and a maximum of
NZD 0.2478 (2.40% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NZD 0.2435 | NZD 242,696,637 | 996,761,400 OSMO |
03:00 | NZD 0.2438 | NZD 242,966,402 | 996,761,400 OSMO |
02:00 | NZD 0.2443 | NZD 243,517,738 | 996,761,400 OSMO |
01:00 | NZD 0.2452 | NZD 244,428,052 | 996,762,600 OSMO |
00:00 | NZD 0.2452 | NZD 244,438,038 | 996,762,600 OSMO |
23:00 | NZD 0.2452 | NZD 244,444,899 | 996,762,600 OSMO |
22:00 | NZD 0.2462 | NZD 245,366,661 | 996,762,600 OSMO |
21:00 | NZD 0.2450 | NZD 244,197,623 | 996,762,600 OSMO |
20:00 | NZD 0.2461 | NZD 245,266,732 | 996,762,600 OSMO |
19:00 | NZD 0.2471 | NZD 246,251,591 | 996,762,600 OSMO |
18:00 | NZD 0.2478 | NZD 247,008,370 | 996,762,600 OSMO |
17:00 | NZD 0.2466 | NZD 245,754,222 | 996,762,600 OSMO |
16:00 | NZD 0.2447 | NZD 243,909,081 | 996,762,600 OSMO |
15:00 | NZD 0.2443 | NZD 243,558,532 | 996,762,600 OSMO |
14:00 | NZD 0.2447 | NZD 243,884,702 | 996,762,600 OSMO |
13:00 | NZD 0.2452 | NZD 244,437,262 | 996,762,600 OSMO |
12:00 | NZD 0.2442 | NZD 243,393,761 | 996,762,600 OSMO |
11:00 | NZD 0.2436 | NZD 242,809,095 | 996,762,600 OSMO |
10:00 | NZD 0.2433 | NZD 242,519,775 | 996,762,600 OSMO |
09:00 | NZD 0.2435 | NZD 242,736,130 | 996,762,600 OSMO |
08:00 | NZD 0.2426 | NZD 241,863,270 | 996,762,600 OSMO |
07:00 | NZD 0.2419 | NZD 241,088,178 | 996,762,600 OSMO |
06:00 | NZD 0.2427 | NZD 241,922,868 | 996,762,600 OSMO |
05:00 | NZD 0.2438 | NZD 243,014,781 | 996,762,600 OSMO |
What is the marketcap of Osmosis (OSMO) today in NZD (New Zealand Dollar)?
The current marketcap of Osmosis (OSMO) is
NZD 243,278,103 with a supply of 996,761,400. In the last 24 hours, the lowest marketcap value was
NZD 241,088,178 and the maximum value was
NZD 247,008,370What was the price of Osmosis (OSMO) yesterday in NZD?