Fear and greed index: 74/100 (Greed)

Today's Osmosis (OSMO) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in NZD (New Zealand Dollar)?

The current price of Osmosis (OSMO) is NZD 0.3934 and the average price in the last 24 hours was NZD 0.4020, with a minimum price of NZD 0.3925 and a maximum of NZD 0.4216 (6.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.3925	NZD 391,366,937	997,029,401 OSMO
12:00	NZD 0.3961	NZD 394,918,713	997,029,401 OSMO
11:00	NZD 0.3953	NZD 394,133,795	997,029,401 OSMO
10:00	NZD 0.3938	NZD 392,621,322	997,029,401 OSMO
09:00	NZD 0.3970	NZD 395,823,445	997,029,401 OSMO
08:00	NZD 0.3973	NZD 396,167,872	997,029,401 OSMO
07:00	NZD 0.3943	NZD 393,116,919	997,029,401 OSMO
06:00	NZD 0.3967	NZD 395,494,379	997,029,401 OSMO
05:00	NZD 0.3946	NZD 393,450,133	997,029,401 OSMO
04:00	NZD 0.3992	NZD 398,025,861	997,029,401 OSMO
03:00	NZD 0.3996	NZD 398,387,638	997,029,401 OSMO
02:00	NZD 0.4041	NZD 402,949,858	997,031,903 OSMO
01:00	NZD 0.4020	NZD 400,795,235	997,031,903 OSMO
00:00	NZD 0.4119	NZD 410,672,517	997,031,903 OSMO
23:00	NZD 0.4065	NZD 405,320,295	997,031,903 OSMO
22:00	NZD 0.3984	NZD 397,186,134	997,031,903 OSMO
21:00	NZD 0.3973	NZD 396,152,962	997,031,903 OSMO
20:00	NZD 0.3970	NZD 395,864,766	997,031,903 OSMO
19:00	NZD 0.4032	NZD 401,960,994	997,031,903 OSMO
18:00	NZD 0.4092	NZD 407,953,668	997,031,903 OSMO
17:00	NZD 0.4160	NZD 414,760,643	997,031,903 OSMO
16:00	NZD 0.4216	NZD 420,312,355	997,031,903 OSMO
15:00	NZD 0.4158	NZD 414,609,763	997,031,903 OSMO
14:00	NZD 0.4080	NZD 406,806,003	997,031,903 OSMO

What is the marketcap of Osmosis (OSMO) today in NZD (New Zealand Dollar)?

The current marketcap of Osmosis (OSMO) is NZD 392,268,981 with a supply of 997,029,401. In the last 24 hours, the lowest marketcap value was NZD 391,366,937 and the maximum value was NZD 420,312,355

What was the price of Osmosis (OSMO) yesterday in NZD?