Fear and greed index: 25/100 (Extreme Fear)

Today's Osmosis (OSMO) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in SHP (Saint Helenian Pound)?

The current price of Osmosis (OSMO) is SHP 0.1880 and the average price in the last 24 hours was SHP 0.1956, with a minimum price of SHP 0.1871 and a maximum of SHP 0.2021 (7.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SHP 0.1904	SHP 189,883,329	997,416,470 OSMO
06:00	SHP 0.1926	SHP 192,146,255	997,416,470 OSMO
05:00	SHP 0.1939	SHP 193,446,073	997,416,470 OSMO
04:00	SHP 0.1925	SHP 192,006,668	997,416,470 OSMO
03:00	SHP 0.1933	SHP 192,802,111	997,418,757 OSMO
02:00	SHP 0.1933	SHP 192,799,875	997,418,757 OSMO
01:00	SHP 0.1919	SHP 191,397,089	997,418,757 OSMO
00:00	SHP 0.1871	SHP 186,630,333	997,418,757 OSMO
23:00	SHP 0.1872	SHP 186,755,202	997,418,757 OSMO
22:00	SHP 0.1933	SHP 192,780,575	997,418,757 OSMO
21:00	SHP 0.1976	SHP 197,062,337	997,418,757 OSMO
20:00	SHP 0.2001	SHP 199,585,398	997,418,757 OSMO
19:00	SHP 0.2005	SHP 199,933,630	997,418,757 OSMO
18:00	SHP 0.2010	SHP 200,451,577	997,418,757 OSMO
17:00	SHP 0.2017	SHP 201,142,372	997,418,757 OSMO
16:00	SHP 0.2021	SHP 201,545,175	997,418,757 OSMO
15:00	SHP 0.1987	SHP 198,202,047	997,418,757 OSMO
14:00	SHP 0.1983	SHP 197,828,058	997,418,757 OSMO
13:00	SHP 0.1966	SHP 196,100,595	997,418,757 OSMO
12:00	SHP 0.1971	SHP 196,559,484	997,418,757 OSMO
11:00	SHP 0.1965	SHP 196,020,162	997,418,757 OSMO
10:00	SHP 0.1967	SHP 196,169,636	997,418,757 OSMO
09:00	SHP 0.1971	SHP 196,576,447	997,418,757 OSMO
08:00	SHP 0.1954	SHP 194,861,201	997,418,757 OSMO

What is the marketcap of Osmosis (OSMO) today in SHP (Saint Helenian Pound)?

The current marketcap of Osmosis (OSMO) is SHP 187,558,597 with a supply of 997,416,470. In the last 24 hours, the lowest marketcap value was SHP 186,630,333 and the maximum value was SHP 201,545,175

What was the price of Osmosis (OSMO) yesterday in SHP?