What is the price of Osmosis (OSMO) today in RUB (Russian Ruble)?
The current price of Osmosis (OSMO) is
RUB 15.65 and the average price in the last 24 hours was RUB 15.63, with a minimum price of
RUB 15.40 and a maximum of
RUB 15.79 (2.50% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RUB 15.61 | RUB 15,559,051,885 | 996,985,800 OSMO |
18:00 | RUB 15.66 | RUB 15,611,306,884 | 996,985,800 OSMO |
17:00 | RUB 15.67 | RUB 15,624,795,123 | 996,985,800 OSMO |
16:00 | RUB 15.61 | RUB 15,563,487,750 | 996,985,800 OSMO |
15:00 | RUB 15.61 | RUB 15,567,145,759 | 996,985,800 OSMO |
14:00 | RUB 15.52 | RUB 15,471,135,003 | 996,985,800 OSMO |
13:00 | RUB 15.54 | RUB 15,490,681,523 | 996,985,800 OSMO |
12:00 | RUB 15.57 | RUB 15,523,612,122 | 996,985,800 OSMO |
11:00 | RUB 15.40 | RUB 15,349,792,343 | 996,985,800 OSMO |
10:00 | RUB 15.47 | RUB 15,418,855,639 | 996,985,800 OSMO |
09:00 | RUB 15.53 | RUB 15,482,924,812 | 996,985,800 OSMO |
08:00 | RUB 15.63 | RUB 15,580,572,100 | 996,985,800 OSMO |
07:00 | RUB 15.63 | RUB 15,578,677,098 | 996,985,800 OSMO |
06:00 | RUB 15.65 | RUB 15,603,645,661 | 996,985,800 OSMO |
05:00 | RUB 15.73 | RUB 15,678,648,806 | 996,985,800 OSMO |
04:00 | RUB 15.68 | RUB 15,636,236,573 | 996,985,800 OSMO |
03:00 | RUB 15.68 | RUB 15,637,069,151 | 996,985,800 OSMO |
02:00 | RUB 15.71 | RUB 15,658,910,364 | 996,985,800 OSMO |
01:00 | RUB 15.63 | RUB 15,583,137,564 | 996,990,500 OSMO |
00:00 | RUB 15.73 | RUB 15,679,177,495 | 996,990,500 OSMO |
23:00 | RUB 15.75 | RUB 15,707,024,871 | 996,990,500 OSMO |
22:00 | RUB 15.79 | RUB 15,743,227,350 | 996,990,500 OSMO |
21:00 | RUB 15.72 | RUB 15,667,994,357 | 996,990,500 OSMO |
20:00 | RUB 15.69 | RUB 15,645,021,252 | 996,990,500 OSMO |
What is the marketcap of Osmosis (OSMO) today in RUB (Russian Ruble)?
The current marketcap of Osmosis (OSMO) is
RUB 15,599,385,789 with a supply of 996,985,800. In the last 24 hours, the lowest marketcap value was
RUB 15,349,792,343 and the maximum value was
RUB 15,743,227,350What was the price of Osmosis (OSMO) yesterday in RUB?