Fear and greed index: 65/100 (Greed)

Today's Osmosis (OSMO) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in GBP (British Pound)?

The current price of Osmosis (OSMO) is £0.1074 and the average price in the last 24 hours was £0.1099, with a minimum price of £0.1074 and a maximum of £0.1128 (4.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	£0.1079	£107,564,106	996,574,340 OSMO
05:00	£0.1077	£107,327,848	996,574,340 OSMO
04:00	£0.1083	£107,893,739	996,574,340 OSMO
03:00	£0.1081	£107,722,001	996,574,340 OSMO
02:00	£0.1082	£107,869,699	996,574,340 OSMO
01:00	£0.1089	£108,503,656	996,748,160 OSMO
00:00	£0.1104	£110,056,118	996,748,160 OSMO
23:00	£0.1094	£109,044,877	996,748,160 OSMO
22:00	£0.1097	£109,307,644	996,748,160 OSMO
21:00	£0.1099	£109,587,842	996,748,160 OSMO
20:00	£0.1118	£111,429,296	996,748,160 OSMO
19:00	£0.1107	£110,383,326	996,748,160 OSMO
18:00	£0.1111	£110,764,242	996,748,160 OSMO
17:00	£0.1114	£111,004,136	996,748,160 OSMO
16:00	£0.1125	£112,182,892	996,748,160 OSMO
15:00	£0.1128	£112,438,834	996,748,160 OSMO
14:00	£0.1125	£112,175,776	996,748,160 OSMO
13:00	£0.1125	£112,124,368	996,748,160 OSMO
12:00	£0.1098	£109,455,006	996,748,160 OSMO
11:00	£0.1086	£108,243,403	996,748,160 OSMO
10:00	£0.1095	£109,149,807	996,748,160 OSMO
09:00	£0.1097	£109,378,200	996,748,160 OSMO
08:00	£0.1093	£108,928,979	996,748,160 OSMO
07:00	£0.1074	£107,086,951	996,748,160 OSMO

What is the marketcap of Osmosis (OSMO) today in GBP (British Pound)?

The current marketcap of Osmosis (OSMO) is £107,047,386 with a supply of 996,574,340. In the last 24 hours, the lowest marketcap value was £107,086,951 and the maximum value was £112,438,834

What was the price of Osmosis (OSMO) yesterday in GBP?