Fear and greed index: 63/100 (Greed)

Today's Osmosis (OSMO) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in GBP (British Pound)?

The current price of Osmosis (OSMO) is £0.1779 and the average price in the last 24 hours was £0.1804, with a minimum price of £0.1764 and a maximum of £0.1845 (4.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	£0.1786	£178,072,441	997,250,585 OSMO
05:00	£0.1779	£177,362,179	997,250,585 OSMO
04:00	£0.1764	£175,873,823	997,250,585 OSMO
03:00	£0.1776	£177,119,724	997,250,585 OSMO
02:00	£0.1798	£179,345,711	997,254,064 OSMO
01:00	£0.1798	£179,341,971	997,254,064 OSMO
00:00	£0.1795	£178,966,238	997,254,064 OSMO
23:00	£0.1803	£179,791,062	997,254,064 OSMO
22:00	£0.1781	£177,626,022	997,254,064 OSMO
21:00	£0.1800	£179,467,079	997,254,064 OSMO
20:00	£0.1796	£179,156,052	997,254,064 OSMO
19:00	£0.1810	£180,476,038	997,254,064 OSMO
18:00	£0.1809	£180,366,384	997,254,064 OSMO
17:00	£0.1798	£179,342,715	997,254,064 OSMO
16:00	£0.1786	£178,076,666	997,254,064 OSMO
15:00	£0.1801	£179,557,939	997,254,064 OSMO
14:00	£0.1802	£179,703,472	997,254,064 OSMO
13:00	£0.1829	£182,368,585	997,254,064 OSMO
12:00	£0.1816	£181,088,937	997,254,064 OSMO
11:00	£0.1825	£182,000,648	997,254,064 OSMO
10:00	£0.1829	£182,443,507	997,254,064 OSMO
09:00	£0.1823	£181,755,182	997,254,064 OSMO
08:00	£0.1840	£183,470,733	997,254,064 OSMO
07:00	£0.1845	£183,973,225	997,254,064 OSMO

What is the marketcap of Osmosis (OSMO) today in GBP (British Pound)?

The current marketcap of Osmosis (OSMO) is £177,448,047 with a supply of 997,250,585. In the last 24 hours, the lowest marketcap value was £175,873,823 and the maximum value was £183,973,225

What was the price of Osmosis (OSMO) yesterday in GBP?