Fear and greed index: 77/100 (Extreme Greed)

Today's Osmosis (OSMO) Price in GBP (British Pound)

1 USD = 0.82 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in GBP (British Pound)?

The current price of Osmosis (OSMO) is £0.3797 and the average price in the last 24 hours was £0.4020, with a minimum price of £0.3803 and a maximum of £0.4099 (7.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	£0.3803	£379,429,139	997,665,444 OSMO
05:00	£0.3905	£389,598,717	997,665,444 OSMO
04:00	£0.3926	£391,693,795	997,665,444 OSMO
03:00	£0.4012	£400,264,953	997,665,444 OSMO
02:00	£0.4032	£402,246,541	997,665,444 OSMO
01:00	£0.4061	£405,114,476	997,665,444 OSMO
00:00	£0.4011	£400,207,667	997,665,444 OSMO
23:00	£0.4031	£402,132,700	997,665,444 OSMO
22:00	£0.4013	£400,404,118	997,665,444 OSMO
21:00	£0.4008	£399,890,003	997,665,444 OSMO
20:00	£0.3996	£398,654,198	997,665,444 OSMO
19:00	£0.3996	£398,641,348	997,665,444 OSMO
18:00	£0.3985	£397,586,213	997,665,444 OSMO
17:00	£0.4025	£401,561,371	997,665,444 OSMO
16:00	£0.4011	£400,151,997	997,665,444 OSMO
15:00	£0.4048	£403,814,778	997,665,444 OSMO
14:00	£0.4043	£403,381,569	997,665,444 OSMO
13:00	£0.4054	£404,474,422	997,665,444 OSMO
12:00	£0.4074	£406,435,322	997,665,444 OSMO
11:00	£0.4099	£408,973,436	997,665,444 OSMO
10:00	£0.4082	£407,247,271	997,665,444 OSMO
09:00	£0.4084	£407,489,988	997,665,444 OSMO
08:00	£0.4090	£408,086,468	997,665,444 OSMO
07:00	£0.4081	£407,124,413	997,665,444 OSMO

What is the marketcap of Osmosis (OSMO) today in GBP (British Pound)?

The current marketcap of Osmosis (OSMO) is £378,784,076 with a supply of 997,665,444. In the last 24 hours, the lowest marketcap value was £379,429,139 and the maximum value was £408,973,436

What was the price of Osmosis (OSMO) yesterday in GBP?