Fear and greed index: 68/100 (Greed)

Today's Osmosis (OSMO) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in GBP (British Pound)?

The current price of Osmosis (OSMO) is £0.1077 and the average price in the last 24 hours was £0.1080, with a minimum price of £0.1067 and a maximum of £0.1094 (2.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	£0.1075	£107,113,429	996,761,400 OSMO
03:00	£0.1076	£107,232,489	996,761,400 OSMO
02:00	£0.1078	£107,475,820	996,761,400 OSMO
01:00	£0.1082	£107,877,584	996,762,600 OSMO
00:00	£0.1082	£107,881,991	996,762,600 OSMO
23:00	£0.1082	£107,885,020	996,762,600 OSMO
22:00	£0.1086	£108,291,836	996,762,600 OSMO
21:00	£0.1081	£107,775,885	996,762,600 OSMO
20:00	£0.1086	£108,247,733	996,762,600 OSMO
19:00	£0.1090	£108,682,398	996,762,600 OSMO
18:00	£0.1094	£109,016,400	996,762,600 OSMO
17:00	£0.1088	£108,462,885	996,762,600 OSMO
16:00	£0.1080	£107,648,538	996,762,600 OSMO
15:00	£0.1078	£107,493,824	996,762,600 OSMO
14:00	£0.1080	£107,637,778	996,762,600 OSMO
13:00	£0.1082	£107,881,649	996,762,600 OSMO
12:00	£0.1078	£107,421,103	996,762,600 OSMO
11:00	£0.1075	£107,163,062	996,762,600 OSMO
10:00	£0.1074	£107,035,372	996,762,600 OSMO
09:00	£0.1075	£107,130,859	996,762,600 OSMO
08:00	£0.1071	£106,745,625	996,762,600 OSMO
07:00	£0.1067	£106,403,541	996,762,600 OSMO
06:00	£0.1071	£106,771,929	996,762,600 OSMO
05:00	£0.1076	£107,253,841	996,762,600 OSMO

What is the marketcap of Osmosis (OSMO) today in GBP (British Pound)?

The current marketcap of Osmosis (OSMO) is £107,370,058 with a supply of 996,761,400. In the last 24 hours, the lowest marketcap value was £106,403,541 and the maximum value was £109,016,400

What was the price of Osmosis (OSMO) yesterday in GBP?