What is the price of Osmosis (OSMO) today in GBP (British Pound)?
The current price of Osmosis (OSMO) is
£0.1074 and the average price in the last 24 hours was £0.1099, with a minimum price of
£0.1074 and a maximum of
£0.1128 (4.76% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | £0.1079 | £107,564,106 | 996,574,340 OSMO |
05:00 | £0.1077 | £107,327,848 | 996,574,340 OSMO |
04:00 | £0.1083 | £107,893,739 | 996,574,340 OSMO |
03:00 | £0.1081 | £107,722,001 | 996,574,340 OSMO |
02:00 | £0.1082 | £107,869,699 | 996,574,340 OSMO |
01:00 | £0.1089 | £108,503,656 | 996,748,160 OSMO |
00:00 | £0.1104 | £110,056,118 | 996,748,160 OSMO |
23:00 | £0.1094 | £109,044,877 | 996,748,160 OSMO |
22:00 | £0.1097 | £109,307,644 | 996,748,160 OSMO |
21:00 | £0.1099 | £109,587,842 | 996,748,160 OSMO |
20:00 | £0.1118 | £111,429,296 | 996,748,160 OSMO |
19:00 | £0.1107 | £110,383,326 | 996,748,160 OSMO |
18:00 | £0.1111 | £110,764,242 | 996,748,160 OSMO |
17:00 | £0.1114 | £111,004,136 | 996,748,160 OSMO |
16:00 | £0.1125 | £112,182,892 | 996,748,160 OSMO |
15:00 | £0.1128 | £112,438,834 | 996,748,160 OSMO |
14:00 | £0.1125 | £112,175,776 | 996,748,160 OSMO |
13:00 | £0.1125 | £112,124,368 | 996,748,160 OSMO |
12:00 | £0.1098 | £109,455,006 | 996,748,160 OSMO |
11:00 | £0.1086 | £108,243,403 | 996,748,160 OSMO |
10:00 | £0.1095 | £109,149,807 | 996,748,160 OSMO |
09:00 | £0.1097 | £109,378,200 | 996,748,160 OSMO |
08:00 | £0.1093 | £108,928,979 | 996,748,160 OSMO |
07:00 | £0.1074 | £107,086,951 | 996,748,160 OSMO |
What is the marketcap of Osmosis (OSMO) today in GBP (British Pound)?
The current marketcap of Osmosis (OSMO) is
£107,047,386 with a supply of 996,574,340. In the last 24 hours, the lowest marketcap value was
£107,086,951 and the maximum value was
£112,438,834What was the price of Osmosis (OSMO) yesterday in GBP?