What was the price of Osmosis (OSMO) yesterday in GBP (British Pound)?
Yesterday the price of Osmosis (OSMO) was
£0.1807 and yesterday's average price was £0.1744, with a minimum price of
£0.1708 and a maximum of
£0.1807 (5.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | £0.1807 | £180,147,168 | 997,031,903 OSMO |
| 13:00 | £0.1779 | £177,368,330 | 997,031,903 OSMO |
| 12:00 | £0.1781 | £177,577,357 | 997,031,903 OSMO |
| 11:00 | £0.1778 | £177,233,927 | 997,031,903 OSMO |
| 10:00 | £0.1783 | £177,764,033 | 997,031,903 OSMO |
| 09:00 | £0.1788 | £178,299,355 | 997,031,903 OSMO |
| 08:00 | £0.1767 | £176,215,405 | 997,031,903 OSMO |
| 07:00 | £0.1750 | £174,527,723 | 997,031,903 OSMO |
| 06:00 | £0.1764 | £175,856,117 | 997,031,903 OSMO |
| 05:00 | £0.1737 | £173,229,870 | 997,031,903 OSMO |
| 04:00 | £0.1723 | £171,826,532 | 997,031,903 OSMO |
| 03:00 | £0.1737 | £173,174,440 | 997,031,903 OSMO |
| 02:00 | £0.1733 | £172,769,570 | 997,033,182 OSMO |
| 01:00 | £0.1724 | £171,905,526 | 997,033,182 OSMO |
| 00:00 | £0.1718 | £171,247,986 | 997,033,182 OSMO |
| 23:00 | £0.1712 | £170,648,329 | 997,033,182 OSMO |
| 22:00 | £0.1721 | £171,565,998 | 997,033,182 OSMO |
| 21:00 | £0.1728 | £172,335,659 | 997,033,182 OSMO |
| 20:00 | £0.1713 | £170,795,693 | 997,033,182 OSMO |
| 19:00 | £0.1708 | £170,246,183 | 997,033,182 OSMO |
| 18:00 | £0.1718 | £171,327,155 | 997,033,182 OSMO |
| 17:00 | £0.1728 | £172,324,585 | 997,033,182 OSMO |
| 16:00 | £0.1728 | £172,294,621 | 997,033,182 OSMO |
| 15:00 | £0.1731 | £172,597,117 | 997,033,182 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in GBP (British Pound)?
Yesterday the marketcap of Osmosis (OSMO) was
£180,147,168 with a supply of 997,029,401. Yesterday's lowest marketcap value was
£170,246,183 and the maximum value was
£180,147,168What is the price of Osmosis (OSMO) today in GBP?
