Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Osmosis (OSMO) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in GBP (British Pound)?

Yesterday the price of Osmosis (OSMO) was £0.3467 and yesterday's average price was £0.3470, with a minimum price of £0.3430 and a maximum of £0.3521 (2.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	£0.3467	£345,922,653	997,840,140 OSMO
19:00	£0.3479	£347,193,997	997,840,140 OSMO
18:00	£0.3454	£344,649,241	997,840,140 OSMO
17:00	£0.3454	£344,622,448	997,840,140 OSMO
16:00	£0.3471	£346,358,187	997,840,140 OSMO
15:00	£0.3461	£345,377,493	997,840,140 OSMO
14:00	£0.3481	£347,361,278	997,840,140 OSMO
13:00	£0.3492	£348,464,784	997,840,140 OSMO
12:00	£0.3517	£350,983,071	997,840,140 OSMO
11:00	£0.3521	£351,381,271	997,840,140 OSMO
10:00	£0.3516	£350,814,603	997,840,140 OSMO
09:00	£0.3514	£350,627,842	997,840,140 OSMO
08:00	£0.3497	£348,962,794	997,840,140 OSMO
07:00	£0.3483	£347,544,204	997,840,140 OSMO
06:00	£0.3487	£347,945,485	997,840,140 OSMO
05:00	£0.3438	£343,040,447	997,840,140 OSMO
04:00	£0.3430	£342,216,589	997,840,140 OSMO
03:00	£0.3432	£342,423,395	997,840,140 OSMO
02:00	£0.3433	£342,602,549	997,840,140 OSMO
01:00	£0.3472	£346,457,040	997,840,140 OSMO
00:00	£0.3450	£344,238,170	997,842,001 OSMO
23:00	£0.3447	£343,973,567	997,842,001 OSMO
22:00	£0.3435	£342,757,366	997,842,001 OSMO
21:00	£0.3438	£343,079,563	997,842,001 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in GBP (British Pound)?

Yesterday the marketcap of Osmosis (OSMO) was £345,922,653 with a supply of 997,837,612. Yesterday's lowest marketcap value was £342,216,589 and the maximum value was £351,381,271

What is the price of Osmosis (OSMO) today in GBP?