Fear and greed index: 49/100 (Neutral)

Yesterday's Osmosis (OSMO) Price in GBP (British Pound)

1 USD = 0.79 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in GBP (British Pound)?

Yesterday the price of Osmosis (OSMO) was £0.2682 and yesterday's average price was £0.2678, with a minimum price of £0.2627 and a maximum of £0.2713 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	£0.2682	£267,539,979	997,562,059 OSMO
03:00	£0.2685	£267,833,399	997,562,059 OSMO
02:00	£0.2696	£268,962,186	997,562,059 OSMO
01:00	£0.2705	£269,838,197	997,562,059 OSMO
00:00	£0.2695	£268,818,139	997,563,691 OSMO
23:00	£0.2697	£269,041,663	997,563,691 OSMO
22:00	£0.2700	£269,302,508	997,563,691 OSMO
21:00	£0.2696	£268,944,710	997,563,691 OSMO
20:00	£0.2713	£270,603,900	997,563,691 OSMO
19:00	£0.2697	£269,084,377	997,563,691 OSMO
18:00	£0.2710	£270,308,224	997,563,691 OSMO
17:00	£0.2696	£268,896,872	997,563,691 OSMO
16:00	£0.2686	£267,897,682	997,563,691 OSMO
15:00	£0.2677	£267,046,397	997,563,691 OSMO
14:00	£0.2689	£268,211,471	997,563,691 OSMO
13:00	£0.2691	£268,438,444	997,563,691 OSMO
12:00	£0.2669	£266,231,403	997,563,691 OSMO
11:00	£0.2662	£265,538,061	997,563,691 OSMO
10:00	£0.2646	£263,986,826	997,563,691 OSMO
09:00	£0.2644	£263,734,379	997,563,691 OSMO
08:00	£0.2627	£262,035,407	997,563,691 OSMO
07:00	£0.2636	£262,932,278	997,563,691 OSMO
06:00	£0.2639	£263,211,101	997,563,691 OSMO
05:00	£0.2639	£263,260,548	997,563,691 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in GBP (British Pound)?

Yesterday the marketcap of Osmosis (OSMO) was £267,539,979 with a supply of 997,561,348. Yesterday's lowest marketcap value was £262,035,407 and the maximum value was £270,603,900

What is the price of Osmosis (OSMO) today in GBP?