Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in GBP (British Pound)?

Yesterday the price of Osmosis (OSMO) was £0.1471 and yesterday's average price was £0.1473, with a minimum price of £0.1464 and a maximum of £0.1487 (1.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	£0.1471	£146,611,653	996,985,800 OSMO
02:00	£0.1473	£146,816,434	996,985,800 OSMO
01:00	£0.1465	£146,105,996	996,990,500 OSMO
00:00	£0.1475	£147,006,457	996,990,500 OSMO
23:00	£0.1477	£147,267,551	996,990,500 OSMO
22:00	£0.1481	£147,606,982	996,990,500 OSMO
21:00	£0.1473	£146,901,605	996,990,500 OSMO
20:00	£0.1471	£146,686,211	996,990,500 OSMO
19:00	£0.1464	£146,005,795	996,990,500 OSMO
18:00	£0.1478	£147,339,289	996,990,500 OSMO
17:00	£0.1479	£147,469,397	996,990,500 OSMO
16:00	£0.1482	£147,760,136	996,990,500 OSMO
15:00	£0.1487	£148,225,542	996,990,500 OSMO
14:00	£0.1484	£148,002,675	996,990,500 OSMO
13:00	£0.1475	£147,051,891	996,990,500 OSMO
12:00	£0.1471	£146,675,971	996,990,500 OSMO
11:00	£0.1471	£146,675,971	996,990,500 OSMO
10:00	£0.1467	£146,295,223	996,990,500 OSMO
09:00	£0.1467	£146,271,190	996,990,500 OSMO
08:00	£0.1471	£146,676,740	996,990,500 OSMO
07:00	£0.1475	£147,101,554	996,990,500 OSMO
06:00	£0.1470	£146,599,124	996,990,500 OSMO
05:00	£0.1470	£146,554,603	996,990,500 OSMO
04:00	£0.1465	£146,011,035	996,990,500 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in GBP (British Pound)?

Yesterday the marketcap of Osmosis (OSMO) was £146,611,653 with a supply of 996,789,400. Yesterday's lowest marketcap value was £146,005,795 and the maximum value was £148,225,542

What is the price of Osmosis (OSMO) today in GBP?