What was the price of Osmosis (OSMO) yesterday in GBP (British Pound)?
Yesterday the price of Osmosis (OSMO) was
£0.4082 and yesterday's average price was £0.3959, with a minimum price of
£0.3814 and a maximum of
£0.4090 (6.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 10:00 | £0.4082 | £407,247,271 | 997,665,444 OSMO |
| 09:00 | £0.4084 | £407,489,988 | 997,665,444 OSMO |
| 08:00 | £0.4090 | £408,086,468 | 997,665,444 OSMO |
| 07:00 | £0.4081 | £407,124,413 | 997,665,444 OSMO |
| 06:00 | £0.4085 | £407,546,770 | 997,665,444 OSMO |
| 05:00 | £0.4044 | £403,490,263 | 997,665,444 OSMO |
| 04:00 | £0.4031 | £402,205,835 | 997,665,444 OSMO |
| 03:00 | £0.4016 | £400,639,938 | 997,665,444 OSMO |
| 02:00 | £0.4022 | £401,273,738 | 997,665,444 OSMO |
| 01:00 | £0.3947 | £393,730,738 | 997,665,444 OSMO |
| 00:00 | £0.3908 | £389,859,305 | 997,669,389 OSMO |
| 23:00 | £0.3884 | £387,531,721 | 997,669,389 OSMO |
| 22:00 | £0.3894 | £388,489,992 | 997,669,389 OSMO |
| 21:00 | £0.3932 | £392,268,387 | 997,669,389 OSMO |
| 20:00 | £0.3912 | £390,318,790 | 997,669,389 OSMO |
| 19:00 | £0.3898 | £388,848,421 | 997,669,389 OSMO |
| 18:00 | £0.3936 | £392,717,008 | 997,669,389 OSMO |
| 17:00 | £0.3902 | £389,293,072 | 997,669,389 OSMO |
| 16:00 | £0.3902 | £389,256,967 | 997,669,389 OSMO |
| 15:00 | £0.3814 | £380,529,171 | 997,669,389 OSMO |
| 14:00 | £0.3885 | £387,640,725 | 997,669,389 OSMO |
| 13:00 | £0.3947 | £393,730,731 | 997,669,389 OSMO |
| 12:00 | £0.3878 | £386,883,439 | 997,669,389 OSMO |
| 11:00 | £0.3846 | £383,679,084 | 997,669,389 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in GBP (British Pound)?
Yesterday the marketcap of Osmosis (OSMO) was
£407,247,271 with a supply of 997,665,444. Yesterday's lowest marketcap value was
£380,529,171 and the maximum value was
£408,086,468What is the price of Osmosis (OSMO) today in GBP?
