What was the price of Osmosis (OSMO) yesterday in GBP (British Pound)?
Yesterday the price of Osmosis (OSMO) was
£0.1080 and yesterday's average price was £0.1076, with a minimum price of
£0.1066 and a maximum of
£0.1086 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | £0.1080 | £107,637,778 | 996,762,600 OSMO |
| 13:00 | £0.1082 | £107,881,649 | 996,762,600 OSMO |
| 12:00 | £0.1078 | £107,421,103 | 996,762,600 OSMO |
| 11:00 | £0.1075 | £107,163,062 | 996,762,600 OSMO |
| 10:00 | £0.1074 | £107,035,372 | 996,762,600 OSMO |
| 09:00 | £0.1075 | £107,130,859 | 996,762,600 OSMO |
| 08:00 | £0.1071 | £106,745,625 | 996,762,600 OSMO |
| 07:00 | £0.1067 | £106,403,541 | 996,762,600 OSMO |
| 06:00 | £0.1071 | £106,771,929 | 996,762,600 OSMO |
| 05:00 | £0.1076 | £107,253,841 | 996,762,600 OSMO |
| 04:00 | £0.1079 | £107,505,964 | 996,762,600 OSMO |
| 03:00 | £0.1080 | £107,689,109 | 996,762,600 OSMO |
| 02:00 | £0.1079 | £107,596,420 | 996,762,600 OSMO |
| 01:00 | £0.1079 | £107,584,478 | 996,763,260 OSMO |
| 00:00 | £0.1086 | £108,237,225 | 996,763,260 OSMO |
| 23:00 | £0.1079 | £107,524,552 | 996,763,260 OSMO |
| 22:00 | £0.1076 | £107,236,973 | 996,763,260 OSMO |
| 21:00 | £0.1073 | £106,984,500 | 996,763,260 OSMO |
| 20:00 | £0.1066 | £106,256,778 | 996,763,260 OSMO |
| 19:00 | £0.1067 | £106,361,415 | 996,763,260 OSMO |
| 18:00 | £0.1071 | £106,739,266 | 996,763,260 OSMO |
| 17:00 | £0.1079 | £107,570,829 | 996,763,260 OSMO |
| 16:00 | £0.1084 | £107,999,426 | 996,763,260 OSMO |
| 15:00 | £0.1077 | £107,320,472 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in GBP (British Pound)?
Yesterday the marketcap of Osmosis (OSMO) was
£107,637,778 with a supply of 996,761,400. Yesterday's lowest marketcap value was
£106,256,778 and the maximum value was
£108,237,225What is the price of Osmosis (OSMO) today in GBP?
