Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Osmosis (OSMO) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Osmosis (OSMO) was CRC 128 and yesterday's average price was CRC 131, with a minimum price of CRC 128 and a maximum of CRC 134 (4.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 128	CRC 127,598,234,837	997,419,691 OSMO
01:00	CRC 128	CRC 127,783,578,473	997,419,691 OSMO
00:00	CRC 130	CRC 129,197,399,535	997,419,691 OSMO
23:00	CRC 130	CRC 129,413,254,704	997,419,691 OSMO
22:00	CRC 130	CRC 129,919,999,800	997,419,691 OSMO
21:00	CRC 129	CRC 129,012,528,587	997,419,691 OSMO
20:00	CRC 130	CRC 129,330,262,690	997,419,691 OSMO
19:00	CRC 130	CRC 129,710,176,940	997,419,691 OSMO
18:00	CRC 131	CRC 130,359,659,350	997,419,691 OSMO
17:00	CRC 131	CRC 130,813,685,107	997,419,691 OSMO
16:00	CRC 132	CRC 131,878,818,016	997,419,691 OSMO
15:00	CRC 132	CRC 132,076,676,329	997,419,691 OSMO
14:00	CRC 131	CRC 130,632,702,273	997,419,691 OSMO
13:00	CRC 132	CRC 131,310,803,954	997,419,691 OSMO
12:00	CRC 132	CRC 131,810,890,681	997,419,691 OSMO
11:00	CRC 132	CRC 132,123,026,946	997,419,691 OSMO
10:00	CRC 134	CRC 134,057,602,281	997,419,691 OSMO
09:00	CRC 134	CRC 134,037,469,778	997,419,691 OSMO
08:00	CRC 133	CRC 132,665,634,006	997,419,691 OSMO
07:00	CRC 133	CRC 132,165,743,897	997,419,691 OSMO
06:00	CRC 133	CRC 132,321,780,853	997,419,691 OSMO
05:00	CRC 133	CRC 132,315,820,453	997,419,691 OSMO
04:00	CRC 132	CRC 131,971,374,930	997,419,691 OSMO
03:00	CRC 132	CRC 131,933,947,563	997,419,691 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Osmosis (OSMO) was CRC 127,598,234,837 with a supply of 997,418,757. Yesterday's lowest marketcap value was CRC 127,598,234,837 and the maximum value was CRC 134,057,602,281

What is the price of Osmosis (OSMO) today in CRC?