Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Osmosis (OSMO) was CRC 75.14 and yesterday's average price was CRC 74.70, with a minimum price of CRC 74.01 and a maximum of CRC 75.39 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 75.14	CRC 74,896,184,409	996,762,600 OSMO
12:00	CRC 74.82	CRC 74,576,453,376	996,762,600 OSMO
11:00	CRC 74.64	CRC 74,397,310,146	996,762,600 OSMO
10:00	CRC 74.55	CRC 74,308,661,710	996,762,600 OSMO
09:00	CRC 74.62	CRC 74,374,953,484	996,762,600 OSMO
08:00	CRC 74.35	CRC 74,107,506,904	996,762,600 OSMO
07:00	CRC 74.11	CRC 73,870,016,955	996,762,600 OSMO
06:00	CRC 74.37	CRC 74,125,768,083	996,762,600 OSMO
05:00	CRC 74.70	CRC 74,460,332,719	996,762,600 OSMO
04:00	CRC 74.88	CRC 74,635,367,816	996,762,600 OSMO
03:00	CRC 75.01	CRC 74,762,514,501	996,762,600 OSMO
02:00	CRC 74.94	CRC 74,698,166,234	996,762,600 OSMO
01:00	CRC 74.93	CRC 74,689,875,082	996,763,260 OSMO
00:00	CRC 75.39	CRC 75,143,040,738	996,763,260 OSMO
23:00	CRC 74.89	CRC 74,648,272,079	996,763,260 OSMO
22:00	CRC 74.69	CRC 74,448,622,086	996,763,260 OSMO
21:00	CRC 74.51	CRC 74,273,344,114	996,763,260 OSMO
20:00	CRC 74.01	CRC 73,768,127,773	996,763,260 OSMO
19:00	CRC 74.08	CRC 73,840,771,239	996,763,260 OSMO
18:00	CRC 74.34	CRC 74,103,092,141	996,763,260 OSMO
17:00	CRC 74.92	CRC 74,680,399,914	996,763,260 OSMO
16:00	CRC 75.22	CRC 74,977,950,369	996,763,260 OSMO
15:00	CRC 74.75	CRC 74,506,590,831	996,763,260 OSMO
14:00	CRC 75.05	CRC 74,807,376,586	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Osmosis (OSMO) was CRC 74,896,184,409 with a supply of 996,761,400. Yesterday's lowest marketcap value was CRC 73,768,127,773 and the maximum value was CRC 75,143,040,738

What is the price of Osmosis (OSMO) today in CRC?