Fear and greed index: 63/100 (Greed)

Yesterday's Osmosis (OSMO) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Osmosis (OSMO) was CRC 122 and yesterday's average price was CRC 122, with a minimum price of CRC 110 and a maximum of CRC 133 (17.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 122	CRC 121,463,385,607	997,254,064 OSMO
08:00	CRC 123	CRC 122,609,854,076	997,254,064 OSMO
07:00	CRC 123	CRC 122,945,659,572	997,254,064 OSMO
06:00	CRC 123	CRC 122,720,270,095	997,254,064 OSMO
05:00	CRC 124	CRC 124,030,556,539	997,254,064 OSMO
04:00	CRC 124	CRC 123,960,630,658	997,254,064 OSMO
03:00	CRC 124	CRC 123,957,054,814	997,254,064 OSMO
02:00	CRC 124	CRC 123,628,968,105	997,259,324 OSMO
01:00	CRC 125	CRC 124,736,333,460	997,259,324 OSMO
00:00	CRC 126	CRC 125,806,716,531	997,259,324 OSMO
23:00	CRC 126	CRC 125,684,965,590	997,259,324 OSMO
22:00	CRC 127	CRC 126,209,877,832	997,259,324 OSMO
21:00	CRC 123	CRC 123,054,996,794	997,259,324 OSMO
20:00	CRC 124	CRC 123,881,002,152	997,259,324 OSMO
19:00	CRC 124	CRC 123,353,680,496	997,259,324 OSMO
18:00	CRC 122	CRC 121,761,856,270	997,259,324 OSMO
17:00	CRC 122	CRC 121,568,858,400	997,259,324 OSMO
16:00	CRC 122	CRC 121,551,418,858	997,259,324 OSMO
15:00	CRC 133	CRC 132,806,020,694	997,259,324 OSMO
14:00	CRC 112	CRC 111,718,039,241	997,259,324 OSMO
13:00	CRC 112	CRC 111,240,335,694	997,259,324 OSMO
12:00	CRC 111	CRC 110,734,191,092	997,259,324 OSMO
11:00	CRC 110	CRC 109,788,690,596	997,259,324 OSMO
10:00	CRC 110	CRC 110,185,746,774	997,259,324 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Osmosis (OSMO) was CRC 121,463,385,607 with a supply of 997,250,585. Yesterday's lowest marketcap value was CRC 109,788,690,596 and the maximum value was CRC 132,806,020,694

What is the price of Osmosis (OSMO) today in CRC?