What was the price of Osmosis (OSMO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Osmosis (OSMO) was
CRC 267 and yesterday's average price was CRC 268, with a minimum price of
CRC 263 and a maximum of
CRC 272 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 267 | CRC 266,237,472,558 | 997,912,758 OSMO |
01:00 | CRC 267 | CRC 266,490,973,886 | 997,912,758 OSMO |
00:00 | CRC 271 | CRC 270,266,293,421 | 997,913,789 OSMO |
23:00 | CRC 267 | CRC 266,214,606,542 | 997,913,789 OSMO |
22:00 | CRC 266 | CRC 265,373,889,566 | 997,913,789 OSMO |
21:00 | CRC 269 | CRC 268,663,268,105 | 997,913,789 OSMO |
20:00 | CRC 269 | CRC 268,176,203,917 | 997,913,789 OSMO |
19:00 | CRC 270 | CRC 269,772,618,446 | 997,913,789 OSMO |
18:00 | CRC 271 | CRC 270,471,427,100 | 997,913,789 OSMO |
17:00 | CRC 271 | CRC 270,378,293,779 | 997,913,789 OSMO |
16:00 | CRC 271 | CRC 270,529,172,626 | 997,913,789 OSMO |
15:00 | CRC 272 | CRC 271,185,860,546 | 997,913,789 OSMO |
14:00 | CRC 269 | CRC 268,827,199,789 | 997,913,789 OSMO |
13:00 | CRC 268 | CRC 267,629,287,570 | 997,913,789 OSMO |
12:00 | CRC 269 | CRC 268,667,929,093 | 997,913,789 OSMO |
11:00 | CRC 263 | CRC 262,268,692,777 | 997,913,789 OSMO |
10:00 | CRC 265 | CRC 264,276,254,584 | 997,913,789 OSMO |
09:00 | CRC 265 | CRC 264,727,769,486 | 997,913,789 OSMO |
08:00 | CRC 267 | CRC 266,395,756,708 | 997,913,789 OSMO |
07:00 | CRC 266 | CRC 265,291,729,366 | 997,913,789 OSMO |
06:00 | CRC 267 | CRC 266,515,947,051 | 997,913,789 OSMO |
05:00 | CRC 265 | CRC 264,273,362,235 | 997,913,789 OSMO |
04:00 | CRC 264 | CRC 263,711,578,346 | 997,913,789 OSMO |
03:00 | CRC 265 | CRC 264,469,272,282 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Osmosis (OSMO) was
CRC 266,237,472,558 with a supply of 997,910,563. Yesterday's lowest marketcap value was
CRC 262,268,692,777 and the maximum value was
CRC 271,185,860,546What is the price of Osmosis (OSMO) today in CRC?