Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Osmosis (OSMO) was CRC 102 and yesterday's average price was CRC 101, with a minimum price of CRC 99.22 and a maximum of CRC 103 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 102	CRC 101,689,035,083	996,990,500 OSMO
16:00	CRC 102	CRC 101,889,517,211	996,990,500 OSMO
15:00	CRC 103	CRC 102,210,442,671	996,990,500 OSMO
14:00	CRC 102	CRC 102,056,761,866	996,990,500 OSMO
13:00	CRC 102	CRC 101,401,139,102	996,990,500 OSMO
12:00	CRC 101	CRC 101,141,920,057	996,990,500 OSMO
11:00	CRC 101	CRC 101,141,920,057	996,990,500 OSMO
10:00	CRC 101	CRC 100,879,371,096	996,990,500 OSMO
09:00	CRC 101	CRC 100,862,799,005	996,990,500 OSMO
08:00	CRC 101	CRC 101,142,450,233	996,990,500 OSMO
07:00	CRC 102	CRC 101,435,384,929	996,990,500 OSMO
06:00	CRC 101	CRC 101,088,929,436	996,990,500 OSMO
05:00	CRC 101	CRC 101,058,229,163	996,990,500 OSMO
04:00	CRC 101	CRC 100,683,406,683	996,990,500 OSMO
03:00	CRC 100	CRC 100,004,712,580	996,990,500 OSMO
02:00	CRC 100	CRC 99,817,378,318	996,990,500 OSMO
01:00	CRC 99.92	CRC 99,616,910,974	996,993,900 OSMO
00:00	CRC 99.22	CRC 98,916,843,115	996,993,900 OSMO
23:00	CRC 99.89	CRC 99,592,067,112	996,993,900 OSMO
22:00	CRC 99.46	CRC 99,159,853,037	996,993,900 OSMO
21:00	CRC 101	CRC 100,837,233,288	996,993,900 OSMO
20:00	CRC 101	CRC 100,512,258,605	996,993,900 OSMO
19:00	CRC 101	CRC 100,736,431,460	996,993,900 OSMO
18:00	CRC 101	CRC 100,634,565,202	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Osmosis (OSMO) was CRC 101,689,035,083 with a supply of 996,985,800. Yesterday's lowest marketcap value was CRC 98,916,843,115 and the maximum value was CRC 102,210,442,671

What is the price of Osmosis (OSMO) today in CRC?