What was the price of Osmosis (OSMO) yesterday in DOP (Dominican Peso)?
Yesterday the price of Osmosis (OSMO) was
DOP 16.06 and yesterday's average price was DOP 16.49, with a minimum price of
DOP 16.06 and a maximum of
DOP 16.87 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | DOP 16.06 | DOP 16,017,909,900 | 997,419,691 OSMO |
01:00 | DOP 16.08 | DOP 16,041,176,818 | 997,419,691 OSMO |
00:00 | DOP 16.26 | DOP 16,218,659,355 | 997,419,691 OSMO |
23:00 | DOP 16.29 | DOP 16,245,756,506 | 997,419,691 OSMO |
22:00 | DOP 16.35 | DOP 16,309,370,217 | 997,419,691 OSMO |
21:00 | DOP 16.24 | DOP 16,195,451,775 | 997,419,691 OSMO |
20:00 | DOP 16.28 | DOP 16,235,338,191 | 997,419,691 OSMO |
19:00 | DOP 16.33 | DOP 16,283,030,326 | 997,419,691 OSMO |
18:00 | DOP 16.41 | DOP 16,364,562,415 | 997,419,691 OSMO |
17:00 | DOP 16.46 | DOP 16,421,558,060 | 997,419,691 OSMO |
16:00 | DOP 16.60 | DOP 16,555,268,397 | 997,419,691 OSMO |
15:00 | DOP 16.62 | DOP 16,580,106,332 | 997,419,691 OSMO |
14:00 | DOP 16.44 | DOP 16,398,838,571 | 997,419,691 OSMO |
13:00 | DOP 16.53 | DOP 16,483,963,350 | 997,419,691 OSMO |
12:00 | DOP 16.59 | DOP 16,546,741,211 | 997,419,691 OSMO |
11:00 | DOP 16.63 | DOP 16,585,924,908 | 997,419,691 OSMO |
10:00 | DOP 16.87 | DOP 16,828,779,783 | 997,419,691 OSMO |
09:00 | DOP 16.87 | DOP 16,826,252,470 | 997,419,691 OSMO |
08:00 | DOP 16.70 | DOP 16,654,040,513 | 997,419,691 OSMO |
07:00 | DOP 16.63 | DOP 16,591,287,335 | 997,419,691 OSMO |
06:00 | DOP 16.65 | DOP 16,610,875,270 | 997,419,691 OSMO |
05:00 | DOP 16.65 | DOP 16,610,127,037 | 997,419,691 OSMO |
04:00 | DOP 16.61 | DOP 16,566,887,432 | 997,419,691 OSMO |
03:00 | DOP 16.61 | DOP 16,562,189,027 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Osmosis (OSMO) was
DOP 16,017,909,900 with a supply of 997,418,757. Yesterday's lowest marketcap value was
DOP 16,017,909,900 and the maximum value was
DOP 16,828,779,783What is the price of Osmosis (OSMO) today in DOP?