What was the price of Osmosis (OSMO) yesterday in DOP (Dominican Peso)?
Yesterday the price of Osmosis (OSMO) was
DOP 31.94 and yesterday's average price was DOP 31.11, with a minimum price of
DOP 30.48 and a maximum of
DOP 31.94 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | DOP 31.94 | DOP 31,874,995,954 | 997,912,758 OSMO |
03:00 | DOP 31.24 | DOP 31,171,390,736 | 997,912,758 OSMO |
02:00 | DOP 30.94 | DOP 30,871,664,889 | 997,912,758 OSMO |
01:00 | DOP 30.97 | DOP 30,901,059,730 | 997,912,758 OSMO |
00:00 | DOP 31.40 | DOP 31,338,828,307 | 997,913,789 OSMO |
23:00 | DOP 30.93 | DOP 30,869,013,452 | 997,913,789 OSMO |
22:00 | DOP 30.84 | DOP 30,771,527,803 | 997,913,789 OSMO |
21:00 | DOP 31.22 | DOP 31,152,948,912 | 997,913,789 OSMO |
20:00 | DOP 31.16 | DOP 31,096,471,203 | 997,913,789 OSMO |
19:00 | DOP 31.35 | DOP 31,281,584,042 | 997,913,789 OSMO |
18:00 | DOP 31.43 | DOP 31,362,614,659 | 997,913,789 OSMO |
17:00 | DOP 31.42 | DOP 31,351,815,350 | 997,913,789 OSMO |
16:00 | DOP 31.43 | DOP 31,369,310,563 | 997,913,789 OSMO |
15:00 | DOP 31.51 | DOP 31,445,457,054 | 997,913,789 OSMO |
14:00 | DOP 31.24 | DOP 31,171,957,671 | 997,913,789 OSMO |
13:00 | DOP 31.10 | DOP 31,033,053,315 | 997,913,789 OSMO |
12:00 | DOP 31.22 | DOP 31,153,489,378 | 997,913,789 OSMO |
11:00 | DOP 30.48 | DOP 30,411,463,558 | 997,913,789 OSMO |
10:00 | DOP 30.71 | DOP 30,644,251,132 | 997,913,789 OSMO |
09:00 | DOP 30.76 | DOP 30,696,606,710 | 997,913,789 OSMO |
08:00 | DOP 30.95 | DOP 30,890,018,787 | 997,913,789 OSMO |
07:00 | DOP 30.83 | DOP 30,762,000,887 | 997,913,789 OSMO |
06:00 | DOP 30.97 | DOP 30,903,955,502 | 997,913,789 OSMO |
05:00 | DOP 30.71 | DOP 30,643,915,748 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Osmosis (OSMO) was
DOP 31,874,995,954 with a supply of 997,910,563. Yesterday's lowest marketcap value was
DOP 30,411,463,558 and the maximum value was
DOP 31,874,995,954What is the price of Osmosis (OSMO) today in DOP?