Fear and greed index: 34/100 (Fear)

Yesterday's Osmosis (OSMO) Price in MKD (Macedonian Denar)

1 USD = 56.18 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Osmosis (OSMO) was MKD 13.66 and yesterday's average price was MKD 13.73, with a minimum price of MKD 13.40 and a maximum of MKD 13.93 (3.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MKD 13.66	MKD 13,624,369,844	997,413,359 OSMO
06:00	MKD 13.65	MKD 13,612,829,909	997,413,359 OSMO
05:00	MKD 13.68	MKD 13,643,223,576	997,413,359 OSMO
04:00	MKD 13.69	MKD 13,653,577,502	997,413,359 OSMO
03:00	MKD 13.72	MKD 13,683,741,967	997,413,359 OSMO
02:00	MKD 13.78	MKD 13,743,254,645	997,414,439 OSMO
01:00	MKD 13.84	MKD 13,804,465,104	997,414,439 OSMO
00:00	MKD 13.75	MKD 13,719,015,056	997,414,439 OSMO
23:00	MKD 13.78	MKD 13,739,814,478	997,414,439 OSMO
22:00	MKD 13.87	MKD 13,836,400,268	997,414,439 OSMO
21:00	MKD 13.75	MKD 13,718,853,941	997,414,439 OSMO
20:00	MKD 13.73	MKD 13,692,394,911	997,414,439 OSMO
19:00	MKD 13.71	MKD 13,670,694,578	997,414,439 OSMO
18:00	MKD 13.86	MKD 13,824,615,738	997,414,439 OSMO
17:00	MKD 13.75	MKD 13,717,768,039	997,414,439 OSMO
16:00	MKD 13.77	MKD 13,734,036,505	997,414,439 OSMO
15:00	MKD 13.91	MKD 13,870,003,889	997,414,439 OSMO
14:00	MKD 13.64	MKD 13,609,278,680	997,414,439 OSMO
13:00	MKD 13.59	MKD 13,554,620,369	997,414,439 OSMO
12:00	MKD 13.40	MKD 13,362,373,462	997,414,439 OSMO
11:00	MKD 13.41	MKD 13,376,819,546	997,414,439 OSMO
10:00	MKD 13.84	MKD 13,805,201,192	997,414,439 OSMO
09:00	MKD 13.93	MKD 13,892,782,932	997,414,439 OSMO
08:00	MKD 13.86	MKD 13,824,838,986	997,414,439 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Osmosis (OSMO) was MKD 13,624,369,844 with a supply of 997,412,438. Yesterday's lowest marketcap value was MKD 13,362,373,462 and the maximum value was MKD 13,892,782,932

What is the price of Osmosis (OSMO) today in MKD?