Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in MKD (Macedonian Denar)

1 USD = 55.02 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Osmosis (OSMO) was MKD 13.03 and yesterday's average price was MKD 12.67, with a minimum price of MKD 12.48 and a maximum of MKD 13.07 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MKD 13.03	MKD 12,989,294,380	997,031,903 OSMO
09:00	MKD 13.07	MKD 13,028,410,648	997,031,903 OSMO
08:00	MKD 12.91	MKD 12,876,135,481	997,031,903 OSMO
07:00	MKD 12.79	MKD 12,752,815,823	997,031,903 OSMO
06:00	MKD 12.89	MKD 12,849,882,172	997,031,903 OSMO
05:00	MKD 12.70	MKD 12,657,981,172	997,031,903 OSMO
04:00	MKD 12.59	MKD 12,555,438,626	997,031,903 OSMO
03:00	MKD 12.69	MKD 12,653,930,842	997,031,903 OSMO
02:00	MKD 12.66	MKD 12,624,346,822	997,033,182 OSMO
01:00	MKD 12.60	MKD 12,561,210,813	997,033,182 OSMO
00:00	MKD 12.55	MKD 12,513,164,068	997,033,182 OSMO
23:00	MKD 12.51	MKD 12,469,346,843	997,033,182 OSMO
22:00	MKD 12.57	MKD 12,536,401,362	997,033,182 OSMO
21:00	MKD 12.63	MKD 12,592,640,808	997,033,182 OSMO
20:00	MKD 12.52	MKD 12,480,114,821	997,033,182 OSMO
19:00	MKD 12.48	MKD 12,439,961,873	997,033,182 OSMO
18:00	MKD 12.56	MKD 12,518,948,964	997,033,182 OSMO
17:00	MKD 12.63	MKD 12,591,831,622	997,033,182 OSMO
16:00	MKD 12.63	MKD 12,589,642,123	997,033,182 OSMO
15:00	MKD 12.65	MKD 12,611,745,632	997,033,182 OSMO
14:00	MKD 12.53	MKD 12,490,800,880	997,033,182 OSMO
13:00	MKD 12.60	MKD 12,559,064,171	997,033,182 OSMO
12:00	MKD 12.70	MKD 12,661,667,126	997,033,182 OSMO
11:00	MKD 12.69	MKD 12,649,133,056	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Osmosis (OSMO) was MKD 12,989,294,380 with a supply of 997,029,401. Yesterday's lowest marketcap value was MKD 12,439,961,873 and the maximum value was MKD 13,028,410,648

What is the price of Osmosis (OSMO) today in MKD?