Fear and greed index: 65/100 (Greed)

Yesterday's Osmosis (OSMO) Price in MKD (Macedonian Denar)

1 USD = 54.19 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Osmosis (OSMO) was MKD 13.41 and yesterday's average price was MKD 13.20, with a minimum price of MKD 12.94 and a maximum of MKD 13.43 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MKD 13.41	MKD 13,369,593,487	997,249,037 OSMO
14:00	MKD 13.37	MKD 13,334,325,129	997,249,037 OSMO
13:00	MKD 13.31	MKD 13,270,798,280	997,249,037 OSMO
12:00	MKD 13.43	MKD 13,389,599,898	997,249,037 OSMO
11:00	MKD 13.34	MKD 13,303,840,198	997,249,037 OSMO
10:00	MKD 13.34	MKD 13,306,895,124	997,249,037 OSMO
09:00	MKD 13.30	MKD 13,260,902,719	997,249,037 OSMO
08:00	MKD 13.28	MKD 13,244,211,933	997,249,037 OSMO
07:00	MKD 13.31	MKD 13,277,492,444	997,249,037 OSMO
06:00	MKD 13.13	MKD 13,089,540,683	997,249,037 OSMO
05:00	MKD 13.02	MKD 12,987,902,156	997,249,037 OSMO
04:00	MKD 13.07	MKD 13,033,005,979	997,249,037 OSMO
03:00	MKD 12.94	MKD 12,902,238,695	997,249,037 OSMO
02:00	MKD 13.11	MKD 13,076,494,283	997,250,585 OSMO
01:00	MKD 13.21	MKD 13,174,862,540	997,250,585 OSMO
00:00	MKD 13.25	MKD 13,208,857,741	997,250,585 OSMO
23:00	MKD 13.16	MKD 13,126,624,785	997,250,585 OSMO
22:00	MKD 13.10	MKD 13,059,588,857	997,250,585 OSMO
21:00	MKD 13.15	MKD 13,114,090,575	997,250,585 OSMO
20:00	MKD 13.06	MKD 13,026,763,909	997,250,585 OSMO
19:00	MKD 12.96	MKD 12,928,862,539	997,250,585 OSMO
18:00	MKD 13.16	MKD 13,119,920,867	997,250,585 OSMO
17:00	MKD 13.25	MKD 13,218,098,435	997,250,585 OSMO
16:00	MKD 13.16	MKD 13,123,584,003	997,250,585 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Osmosis (OSMO) was MKD 13,369,593,487 with a supply of 997,233,000. Yesterday's lowest marketcap value was MKD 12,902,238,695 and the maximum value was MKD 13,389,599,898

What is the price of Osmosis (OSMO) today in MKD?