What was the price of Osmosis (OSMO) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Osmosis (OSMO) was
MKD 29.39 and yesterday's average price was MKD 28.63, with a minimum price of
MKD 28.04 and a maximum of
MKD 29.39 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MKD 29.39 | MKD 29,332,473,971 | 997,912,758 OSMO |
03:00 | MKD 28.74 | MKD 28,684,992,109 | 997,912,758 OSMO |
02:00 | MKD 28.47 | MKD 28,409,174,016 | 997,912,758 OSMO |
01:00 | MKD 28.50 | MKD 28,436,224,165 | 997,912,758 OSMO |
00:00 | MKD 28.90 | MKD 28,839,073,954 | 997,913,789 OSMO |
23:00 | MKD 28.47 | MKD 28,406,734,071 | 997,913,789 OSMO |
22:00 | MKD 28.38 | MKD 28,317,024,405 | 997,913,789 OSMO |
21:00 | MKD 28.73 | MKD 28,668,021,304 | 997,913,789 OSMO |
20:00 | MKD 28.68 | MKD 28,616,048,563 | 997,913,789 OSMO |
19:00 | MKD 28.85 | MKD 28,786,395,801 | 997,913,789 OSMO |
18:00 | MKD 28.92 | MKD 28,860,962,978 | 997,913,789 OSMO |
17:00 | MKD 28.91 | MKD 28,851,025,080 | 997,913,789 OSMO |
16:00 | MKD 28.93 | MKD 28,867,124,780 | 997,913,789 OSMO |
15:00 | MKD 29.00 | MKD 28,937,197,416 | 997,913,789 OSMO |
14:00 | MKD 28.75 | MKD 28,685,513,822 | 997,913,789 OSMO |
13:00 | MKD 28.62 | MKD 28,557,689,229 | 997,913,789 OSMO |
12:00 | MKD 28.73 | MKD 28,668,518,660 | 997,913,789 OSMO |
11:00 | MKD 28.04 | MKD 27,985,680,830 | 997,913,789 OSMO |
10:00 | MKD 28.26 | MKD 28,199,900,009 | 997,913,789 OSMO |
09:00 | MKD 28.31 | MKD 28,248,079,423 | 997,913,789 OSMO |
08:00 | MKD 28.49 | MKD 28,426,063,907 | 997,913,789 OSMO |
07:00 | MKD 28.37 | MKD 28,308,257,407 | 997,913,789 OSMO |
06:00 | MKD 28.50 | MKD 28,438,888,955 | 997,913,789 OSMO |
05:00 | MKD 28.26 | MKD 28,199,591,377 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Osmosis (OSMO) was
MKD 29,332,473,971 with a supply of 997,910,563. Yesterday's lowest marketcap value was
MKD 27,985,680,830 and the maximum value was
MKD 29,332,473,971What is the price of Osmosis (OSMO) today in MKD?