Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Osmosis (OSMO) Price in AUD (Australian Dollar)

1 USD = 1.52 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in AUD (Australian Dollar)?

Yesterday the price of Osmosis (OSMO) was AUD 0.6848 and yesterday's average price was AUD 0.6813, with a minimum price of AUD 0.6730 and a maximum of AUD 0.6910 (2.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	AUD 0.6848	AUD 683,356,586	997,840,140 OSMO
20:00	AUD 0.6803	AUD 678,840,985	997,840,140 OSMO
19:00	AUD 0.6828	AUD 681,335,878	997,840,140 OSMO
18:00	AUD 0.6778	AUD 676,342,031	997,840,140 OSMO
17:00	AUD 0.6778	AUD 676,289,453	997,840,140 OSMO
16:00	AUD 0.6812	AUD 679,695,680	997,840,140 OSMO
15:00	AUD 0.6792	AUD 677,771,158	997,840,140 OSMO
14:00	AUD 0.6831	AUD 681,664,151	997,840,140 OSMO
13:00	AUD 0.6853	AUD 683,829,680	997,840,140 OSMO
12:00	AUD 0.6903	AUD 688,771,582	997,840,140 OSMO
11:00	AUD 0.6910	AUD 689,553,014	997,840,140 OSMO
10:00	AUD 0.6899	AUD 688,440,980	997,840,140 OSMO
09:00	AUD 0.6896	AUD 688,074,478	997,840,140 OSMO
08:00	AUD 0.6863	AUD 684,806,978	997,840,140 OSMO
07:00	AUD 0.6835	AUD 682,023,127	997,840,140 OSMO
06:00	AUD 0.6843	AUD 682,810,603	997,840,140 OSMO
05:00	AUD 0.6746	AUD 673,184,924	997,840,140 OSMO
04:00	AUD 0.6730	AUD 671,568,178	997,840,140 OSMO
03:00	AUD 0.6734	AUD 671,974,015	997,840,140 OSMO
02:00	AUD 0.6738	AUD 672,325,590	997,840,140 OSMO
01:00	AUD 0.6814	AUD 679,889,669	997,840,140 OSMO
00:00	AUD 0.6770	AUD 675,535,343	997,842,001 OSMO
23:00	AUD 0.6765	AUD 675,016,083	997,842,001 OSMO
22:00	AUD 0.6741	AUD 672,629,403	997,842,001 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was AUD 683,356,586 with a supply of 997,837,612. Yesterday's lowest marketcap value was AUD 671,568,178 and the maximum value was AUD 689,553,014

What is the price of Osmosis (OSMO) today in AUD?