Fear and greed index: 63/100 (Greed)

Yesterday's Osmosis (OSMO) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in AUD (Australian Dollar)?

Yesterday the price of Osmosis (OSMO) was AUD 0.3801 and yesterday's average price was AUD 0.3819, with a minimum price of AUD 0.3461 and a maximum of AUD 0.4150 (16.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AUD 0.3801	AUD 379,055,720	997,254,064 OSMO
10:00	AUD 0.3810	AUD 379,978,070	997,254,064 OSMO
09:00	AUD 0.3796	AUD 378,544,486	997,254,064 OSMO
08:00	AUD 0.3832	AUD 382,117,491	997,254,064 OSMO
07:00	AUD 0.3842	AUD 383,164,039	997,254,064 OSMO
06:00	AUD 0.3835	AUD 382,461,606	997,254,064 OSMO
05:00	AUD 0.3876	AUD 386,545,155	997,254,064 OSMO
04:00	AUD 0.3874	AUD 386,327,229	997,254,064 OSMO
03:00	AUD 0.3874	AUD 386,316,085	997,254,064 OSMO
02:00	AUD 0.3864	AUD 385,293,592	997,259,324 OSMO
01:00	AUD 0.3898	AUD 388,744,731	997,259,324 OSMO
00:00	AUD 0.3932	AUD 392,080,614	997,259,324 OSMO
23:00	AUD 0.3928	AUD 391,701,173	997,259,324 OSMO
22:00	AUD 0.3944	AUD 393,337,079	997,259,324 OSMO
21:00	AUD 0.3846	AUD 383,504,792	997,259,324 OSMO
20:00	AUD 0.3871	AUD 386,079,064	997,259,324 OSMO
19:00	AUD 0.3855	AUD 384,435,649	997,259,324 OSMO
18:00	AUD 0.3805	AUD 379,474,679	997,259,324 OSMO
17:00	AUD 0.3799	AUD 378,873,195	997,259,324 OSMO
16:00	AUD 0.3799	AUD 378,818,844	997,259,324 OSMO
15:00	AUD 0.4150	AUD 413,894,167	997,259,324 OSMO
14:00	AUD 0.3491	AUD 348,172,805	997,259,324 OSMO
13:00	AUD 0.3476	AUD 346,684,027	997,259,324 OSMO
12:00	AUD 0.3461	AUD 345,106,611	997,259,324 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was AUD 379,055,720 with a supply of 997,250,585. Yesterday's lowest marketcap value was AUD 345,106,611 and the maximum value was AUD 413,894,167

What is the price of Osmosis (OSMO) today in AUD?