Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Osmosis (OSMO) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in AUD (Australian Dollar)?

Yesterday the price of Osmosis (OSMO) was AUD 0.7994 and yesterday's average price was AUD 0.7806, with a minimum price of AUD 0.7484 and a maximum of AUD 0.8044 (6.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	AUD 0.7994	AUD 797,540,651	997,665,444 OSMO
11:00	AUD 0.8044	AUD 802,521,147	997,665,444 OSMO
10:00	AUD 0.8010	AUD 799,133,924	997,665,444 OSMO
09:00	AUD 0.8015	AUD 799,610,203	997,665,444 OSMO
08:00	AUD 0.8027	AUD 800,780,666	997,665,444 OSMO
07:00	AUD 0.8008	AUD 798,892,841	997,665,444 OSMO
06:00	AUD 0.8016	AUD 799,721,625	997,665,444 OSMO
05:00	AUD 0.7936	AUD 791,761,616	997,665,444 OSMO
04:00	AUD 0.7911	AUD 789,241,206	997,665,444 OSMO
03:00	AUD 0.7880	AUD 786,168,475	997,665,444 OSMO
02:00	AUD 0.7893	AUD 787,412,169	997,665,444 OSMO
01:00	AUD 0.7744	AUD 772,610,676	997,665,444 OSMO
00:00	AUD 0.7668	AUD 765,013,834	997,669,389 OSMO
23:00	AUD 0.7622	AUD 760,446,458	997,669,389 OSMO
22:00	AUD 0.7641	AUD 762,326,856	997,669,389 OSMO
21:00	AUD 0.7715	AUD 769,741,131	997,669,389 OSMO
20:00	AUD 0.7677	AUD 765,915,472	997,669,389 OSMO
19:00	AUD 0.7648	AUD 763,030,195	997,669,389 OSMO
18:00	AUD 0.7724	AUD 770,621,453	997,669,389 OSMO
17:00	AUD 0.7657	AUD 763,902,725	997,669,389 OSMO
16:00	AUD 0.7656	AUD 763,831,878	997,669,389 OSMO
15:00	AUD 0.7484	AUD 746,705,482	997,669,389 OSMO
14:00	AUD 0.7624	AUD 760,660,354	997,669,389 OSMO
13:00	AUD 0.7744	AUD 772,610,663	997,669,389 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was AUD 797,540,651 with a supply of 997,665,444. Yesterday's lowest marketcap value was AUD 746,705,482 and the maximum value was AUD 802,521,147

What is the price of Osmosis (OSMO) today in AUD?