Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Osmosis (OSMO) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in AUD (Australian Dollar)?

Yesterday the price of Osmosis (OSMO) was AUD 0.4042 and yesterday's average price was AUD 0.4150, with a minimum price of AUD 0.4042 and a maximum of AUD 0.4246 (4.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AUD 0.4042	AUD 403,122,220	997,419,691 OSMO
01:00	AUD 0.4048	AUD 403,707,778	997,419,691 OSMO
00:00	AUD 0.4092	AUD 408,174,475	997,419,691 OSMO
23:00	AUD 0.4099	AUD 408,856,428	997,419,691 OSMO
22:00	AUD 0.4115	AUD 410,457,393	997,419,691 OSMO
21:00	AUD 0.4086	AUD 407,590,411	997,419,691 OSMO
20:00	AUD 0.4097	AUD 408,594,231	997,419,691 OSMO
19:00	AUD 0.4109	AUD 409,794,497	997,419,691 OSMO
18:00	AUD 0.4129	AUD 411,846,413	997,419,691 OSMO
17:00	AUD 0.4143	AUD 413,280,820	997,419,691 OSMO
16:00	AUD 0.4177	AUD 416,645,904	997,419,691 OSMO
15:00	AUD 0.4184	AUD 417,271,000	997,419,691 OSMO
14:00	AUD 0.4138	AUD 412,709,040	997,419,691 OSMO
13:00	AUD 0.4159	AUD 414,851,372	997,419,691 OSMO
12:00	AUD 0.4175	AUD 416,431,301	997,419,691 OSMO
11:00	AUD 0.4185	AUD 417,417,436	997,419,691 OSMO
10:00	AUD 0.4246	AUD 423,529,356	997,419,691 OSMO
09:00	AUD 0.4246	AUD 423,465,752	997,419,691 OSMO
08:00	AUD 0.4202	AUD 419,131,699	997,419,691 OSMO
07:00	AUD 0.4186	AUD 417,552,392	997,419,691 OSMO
06:00	AUD 0.4191	AUD 418,045,361	997,419,691 OSMO
05:00	AUD 0.4191	AUD 418,026,530	997,419,691 OSMO
04:00	AUD 0.4180	AUD 416,938,320	997,419,691 OSMO
03:00	AUD 0.4179	AUD 416,820,075	997,419,691 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was AUD 403,122,220 with a supply of 997,418,757. Yesterday's lowest marketcap value was AUD 403,122,220 and the maximum value was AUD 423,529,356

What is the price of Osmosis (OSMO) today in AUD?