Fear and greed index: 50/100 (Neutral)

Yesterday's Osmosis (OSMO) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in AUD (Australian Dollar)?

Yesterday the price of Osmosis (OSMO) was AUD 0.5360 and yesterday's average price was AUD 0.5290, with a minimum price of AUD 0.5148 and a maximum of AUD 0.5391 (4.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	AUD 0.5360	AUD 534,699,621	997,563,691 OSMO
22:00	AUD 0.5365	AUD 535,218,029	997,563,691 OSMO
21:00	AUD 0.5358	AUD 534,506,933	997,563,691 OSMO
20:00	AUD 0.5391	AUD 537,804,447	997,563,691 OSMO
19:00	AUD 0.5361	AUD 534,784,512	997,563,691 OSMO
18:00	AUD 0.5385	AUD 537,216,813	997,563,691 OSMO
17:00	AUD 0.5357	AUD 534,411,859	997,563,691 OSMO
16:00	AUD 0.5337	AUD 532,426,046	997,563,691 OSMO
15:00	AUD 0.5320	AUD 530,734,183	997,563,691 OSMO
14:00	AUD 0.5344	AUD 533,049,678	997,563,691 OSMO
13:00	AUD 0.5348	AUD 533,500,769	997,563,691 OSMO
12:00	AUD 0.5304	AUD 529,114,445	997,563,691 OSMO
11:00	AUD 0.5290	AUD 527,736,480	997,563,691 OSMO
10:00	AUD 0.5259	AUD 524,653,521	997,563,691 OSMO
09:00	AUD 0.5254	AUD 524,151,802	997,563,691 OSMO
08:00	AUD 0.5220	AUD 520,775,224	997,563,691 OSMO
07:00	AUD 0.5238	AUD 522,557,686	997,563,691 OSMO
06:00	AUD 0.5244	AUD 523,111,827	997,563,691 OSMO
05:00	AUD 0.5245	AUD 523,210,099	997,563,691 OSMO
04:00	AUD 0.5204	AUD 519,157,736	997,563,691 OSMO
03:00	AUD 0.5192	AUD 517,894,961	997,563,691 OSMO
02:00	AUD 0.5207	AUD 519,441,042	997,563,691 OSMO
01:00	AUD 0.5218	AUD 520,550,901	997,563,691 OSMO
00:00	AUD 0.5148	AUD 513,552,126	997,567,072 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was AUD 534,699,621 with a supply of 997,562,059. Yesterday's lowest marketcap value was AUD 513,552,126 and the maximum value was AUD 537,804,447

What is the price of Osmosis (OSMO) today in AUD?