What was the price of Osmosis (OSMO) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Osmosis (OSMO) was
AOA 501 and yesterday's average price was AOA 488, with a minimum price of
AOA 478 and a maximum of
AOA 501 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AOA 501 | AOA 500,206,706,092 | 997,912,758 OSMO |
03:00 | AOA 490 | AOA 489,165,197,286 | 997,912,758 OSMO |
02:00 | AOA 485 | AOA 484,461,671,084 | 997,912,758 OSMO |
01:00 | AOA 486 | AOA 484,922,957,304 | 997,912,758 OSMO |
00:00 | AOA 493 | AOA 491,792,755,132 | 997,913,789 OSMO |
23:00 | AOA 485 | AOA 484,420,062,712 | 997,913,789 OSMO |
22:00 | AOA 484 | AOA 482,890,243,685 | 997,913,789 OSMO |
21:00 | AOA 490 | AOA 488,875,794,135 | 997,913,789 OSMO |
20:00 | AOA 489 | AOA 487,989,502,929 | 997,913,789 OSMO |
19:00 | AOA 492 | AOA 490,894,434,542 | 997,913,789 OSMO |
18:00 | AOA 493 | AOA 492,166,028,676 | 997,913,789 OSMO |
17:00 | AOA 493 | AOA 491,996,557,700 | 997,913,789 OSMO |
16:00 | AOA 493 | AOA 492,271,105,899 | 997,913,789 OSMO |
15:00 | AOA 494 | AOA 493,466,054,618 | 997,913,789 OSMO |
14:00 | AOA 490 | AOA 489,174,094,058 | 997,913,789 OSMO |
13:00 | AOA 488 | AOA 486,994,301,147 | 997,913,789 OSMO |
12:00 | AOA 490 | AOA 488,884,275,548 | 997,913,789 OSMO |
11:00 | AOA 478 | AOA 477,239,841,391 | 997,913,789 OSMO |
10:00 | AOA 482 | AOA 480,892,921,247 | 997,913,789 OSMO |
09:00 | AOA 483 | AOA 481,714,524,840 | 997,913,789 OSMO |
08:00 | AOA 486 | AOA 484,749,694,416 | 997,913,789 OSMO |
07:00 | AOA 484 | AOA 482,740,740,057 | 997,913,789 OSMO |
06:00 | AOA 486 | AOA 484,968,399,973 | 997,913,789 OSMO |
05:00 | AOA 482 | AOA 480,887,658,156 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Osmosis (OSMO) was
AOA 500,206,706,092 with a supply of 997,910,563. Yesterday's lowest marketcap value was
AOA 477,239,841,391 and the maximum value was
AOA 500,206,706,092What is the price of Osmosis (OSMO) today in AOA?