What was the price of Osmosis (OSMO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Osmosis (OSMO) was
STN 5.78 and yesterday's average price was STN 5.94, with a minimum price of
STN 5.78 and a maximum of
STN 6.08 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 5.78 | STN 5,768,716,045 | 997,419,691 OSMO |
01:00 | STN 5.79 | STN 5,777,095,430 | 997,419,691 OSMO |
00:00 | STN 5.86 | STN 5,841,014,279 | 997,419,691 OSMO |
23:00 | STN 5.87 | STN 5,850,773,091 | 997,419,691 OSMO |
22:00 | STN 5.89 | STN 5,873,683,036 | 997,419,691 OSMO |
21:00 | STN 5.85 | STN 5,832,656,263 | 997,419,691 OSMO |
20:00 | STN 5.86 | STN 5,847,021,022 | 997,419,691 OSMO |
19:00 | STN 5.88 | STN 5,864,196,945 | 997,419,691 OSMO |
18:00 | STN 5.91 | STN 5,893,560,044 | 997,419,691 OSMO |
17:00 | STN 5.93 | STN 5,914,086,548 | 997,419,691 OSMO |
16:00 | STN 5.98 | STN 5,962,241,205 | 997,419,691 OSMO |
15:00 | STN 5.99 | STN 5,971,186,379 | 997,419,691 OSMO |
14:00 | STN 5.92 | STN 5,905,904,314 | 997,419,691 OSMO |
13:00 | STN 5.95 | STN 5,936,561,290 | 997,419,691 OSMO |
12:00 | STN 5.97 | STN 5,959,170,210 | 997,419,691 OSMO |
11:00 | STN 5.99 | STN 5,973,281,891 | 997,419,691 OSMO |
10:00 | STN 6.08 | STN 6,060,744,039 | 997,419,691 OSMO |
09:00 | STN 6.08 | STN 6,059,833,849 | 997,419,691 OSMO |
08:00 | STN 6.01 | STN 5,997,813,155 | 997,419,691 OSMO |
07:00 | STN 5.99 | STN 5,975,213,124 | 997,419,691 OSMO |
06:00 | STN 6.00 | STN 5,982,267,554 | 997,419,691 OSMO |
05:00 | STN 6.00 | STN 5,981,998,085 | 997,419,691 OSMO |
04:00 | STN 5.98 | STN 5,966,425,703 | 997,419,691 OSMO |
03:00 | STN 5.98 | STN 5,964,733,612 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Osmosis (OSMO) was
STN 5,768,716,045 with a supply of 997,418,757. Yesterday's lowest marketcap value was
STN 5,768,716,045 and the maximum value was
STN 6,060,744,039What is the price of Osmosis (OSMO) today in STN?