Fear and greed index: 63/100 (Greed)

Yesterday's Osmosis (OSMO) Price in STN (Sao Tomean Dobra)

1 USD = 21.93 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Osmosis (OSMO) was STN 5.30 and yesterday's average price was STN 5.29, with a minimum price of STN 4.79 and a maximum of STN 5.80 (17.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	STN 5.30	STN 5,289,363,381	997,254,064 OSMO
08:00	STN 5.35	STN 5,339,288,618	997,254,064 OSMO
07:00	STN 5.37	STN 5,353,911,933	997,254,064 OSMO
06:00	STN 5.36	STN 5,344,096,902	997,254,064 OSMO
05:00	STN 5.42	STN 5,401,155,917	997,254,064 OSMO
04:00	STN 5.41	STN 5,398,110,856	997,254,064 OSMO
03:00	STN 5.41	STN 5,397,955,139	997,254,064 OSMO
02:00	STN 5.40	STN 5,383,667,954	997,259,324 OSMO
01:00	STN 5.45	STN 5,431,890,369	997,259,324 OSMO
00:00	STN 5.49	STN 5,478,502,317	997,259,324 OSMO
23:00	STN 5.49	STN 5,473,200,431	997,259,324 OSMO
22:00	STN 5.51	STN 5,496,058,773	997,259,324 OSMO
21:00	STN 5.37	STN 5,358,673,238	997,259,324 OSMO
20:00	STN 5.41	STN 5,394,643,275	997,259,324 OSMO
19:00	STN 5.39	STN 5,371,680,011	997,259,324 OSMO
18:00	STN 5.32	STN 5,302,360,876	997,259,324 OSMO
17:00	STN 5.31	STN 5,293,956,402	997,259,324 OSMO
16:00	STN 5.31	STN 5,293,196,963	997,259,324 OSMO
15:00	STN 5.80	STN 5,783,300,861	997,259,324 OSMO
14:00	STN 4.88	STN 4,864,982,997	997,259,324 OSMO
13:00	STN 4.86	STN 4,844,180,451	997,259,324 OSMO
12:00	STN 4.84	STN 4,822,139,383	997,259,324 OSMO
11:00	STN 4.79	STN 4,780,965,694	997,259,324 OSMO
10:00	STN 4.81	STN 4,798,256,291	997,259,324 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Osmosis (OSMO) was STN 5,289,363,381 with a supply of 997,250,585. Yesterday's lowest marketcap value was STN 4,780,965,694 and the maximum value was STN 5,783,300,861

What is the price of Osmosis (OSMO) today in STN?