What was the price of Osmosis (OSMO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Osmosis (OSMO) was
STN 5.94 and yesterday's average price was STN 5.94, with a minimum price of
STN 5.82 and a maximum of
STN 6.03 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 5.94 | STN 5,921,542,058 | 997,420,797 OSMO |
01:00 | STN 5.94 | STN 5,926,761,258 | 997,420,797 OSMO |
00:00 | STN 5.95 | STN 5,933,893,857 | 997,420,797 OSMO |
23:00 | STN 5.94 | STN 5,920,632,909 | 997,420,797 OSMO |
22:00 | STN 5.97 | STN 5,956,069,798 | 997,420,797 OSMO |
21:00 | STN 5.97 | STN 5,949,667,050 | 997,420,797 OSMO |
20:00 | STN 5.97 | STN 5,953,015,562 | 997,420,797 OSMO |
19:00 | STN 6.00 | STN 5,989,349,397 | 997,420,797 OSMO |
18:00 | STN 5.95 | STN 5,931,584,476 | 997,420,797 OSMO |
17:00 | STN 5.98 | STN 5,967,480,050 | 997,420,797 OSMO |
16:00 | STN 5.98 | STN 5,969,423,845 | 997,420,797 OSMO |
15:00 | STN 6.03 | STN 6,016,217,458 | 997,420,797 OSMO |
14:00 | STN 5.98 | STN 5,965,294,390 | 997,420,797 OSMO |
13:00 | STN 5.93 | STN 5,914,009,197 | 997,420,797 OSMO |
12:00 | STN 5.88 | STN 5,866,931,917 | 997,420,797 OSMO |
11:00 | STN 5.87 | STN 5,851,501,156 | 997,420,797 OSMO |
10:00 | STN 5.82 | STN 5,808,327,541 | 997,420,797 OSMO |
09:00 | STN 5.85 | STN 5,836,066,637 | 997,420,797 OSMO |
08:00 | STN 5.90 | STN 5,881,909,459 | 997,420,797 OSMO |
07:00 | STN 5.94 | STN 5,928,766,527 | 997,421,869 OSMO |
06:00 | STN 5.97 | STN 5,957,367,165 | 997,421,869 OSMO |
05:00 | STN 6.00 | STN 5,987,945,272 | 997,421,869 OSMO |
04:00 | STN 5.90 | STN 5,886,041,145 | 997,421,869 OSMO |
03:00 | STN 5.98 | STN 5,963,447,086 | 997,421,869 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Osmosis (OSMO) was
STN 5,921,542,058 with a supply of 997,418,757. Yesterday's lowest marketcap value was
STN 5,808,327,541 and the maximum value was
STN 6,016,217,458What is the price of Osmosis (OSMO) today in STN?