What was the price of Osmosis (OSMO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Osmosis (OSMO) was
STN 11.76 and yesterday's average price was STN 11.46, with a minimum price of
STN 11.22 and a maximum of
STN 11.76 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 11.76 | STN 11,735,358,233 | 997,912,758 OSMO |
03:00 | STN 11.50 | STN 11,476,313,203 | 997,912,758 OSMO |
02:00 | STN 11.39 | STN 11,365,963,693 | 997,912,758 OSMO |
01:00 | STN 11.40 | STN 11,376,785,937 | 997,912,758 OSMO |
00:00 | STN 11.56 | STN 11,537,958,383 | 997,913,789 OSMO |
23:00 | STN 11.39 | STN 11,364,987,518 | 997,913,789 OSMO |
22:00 | STN 11.35 | STN 11,329,096,407 | 997,913,789 OSMO |
21:00 | STN 11.49 | STN 11,469,523,510 | 997,913,789 OSMO |
20:00 | STN 11.47 | STN 11,448,730,217 | 997,913,789 OSMO |
19:00 | STN 11.54 | STN 11,516,882,868 | 997,913,789 OSMO |
18:00 | STN 11.57 | STN 11,546,715,760 | 997,913,789 OSMO |
17:00 | STN 11.57 | STN 11,542,739,799 | 997,913,789 OSMO |
16:00 | STN 11.57 | STN 11,549,180,979 | 997,913,789 OSMO |
15:00 | STN 11.60 | STN 11,577,215,691 | 997,913,789 OSMO |
14:00 | STN 11.50 | STN 11,476,521,930 | 997,913,789 OSMO |
13:00 | STN 11.45 | STN 11,425,381,771 | 997,913,789 OSMO |
12:00 | STN 11.49 | STN 11,469,722,493 | 997,913,789 OSMO |
11:00 | STN 11.22 | STN 11,196,532,221 | 997,913,789 OSMO |
10:00 | STN 11.31 | STN 11,282,237,191 | 997,913,789 OSMO |
09:00 | STN 11.33 | STN 11,301,512,847 | 997,913,789 OSMO |
08:00 | STN 11.40 | STN 11,372,721,013 | 997,913,789 OSMO |
07:00 | STN 11.35 | STN 11,325,588,900 | 997,913,789 OSMO |
06:00 | STN 11.40 | STN 11,377,852,068 | 997,913,789 OSMO |
05:00 | STN 11.31 | STN 11,282,113,713 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Osmosis (OSMO) was
STN 11,735,358,233 with a supply of 997,910,563. Yesterday's lowest marketcap value was
STN 11,196,532,221 and the maximum value was
STN 11,735,358,233What is the price of Osmosis (OSMO) today in STN?