Fear and greed index: 65/100 (Greed)

Yesterday's Osmosis (OSMO) Price in STN (Sao Tomean Dobra)

1 USD = 21.92 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Osmosis (OSMO) was STN 5.27 and yesterday's average price was STN 5.26, with a minimum price of STN 5.11 and a maximum of STN 5.36 (4.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	STN 5.27	STN 5,253,652,489	997,249,037 OSMO
04:00	STN 5.29	STN 5,271,897,145	997,249,037 OSMO
03:00	STN 5.23	STN 5,219,001,315	997,249,037 OSMO
02:00	STN 5.30	STN 5,289,488,318	997,250,585 OSMO
01:00	STN 5.34	STN 5,329,278,627	997,250,585 OSMO
00:00	STN 5.36	STN 5,343,029,807	997,250,585 OSMO
23:00	STN 5.32	STN 5,309,766,284	997,250,585 OSMO
22:00	STN 5.30	STN 5,282,650,014	997,250,585 OSMO
21:00	STN 5.32	STN 5,304,696,152	997,250,585 OSMO
20:00	STN 5.28	STN 5,269,372,206	997,250,585 OSMO
19:00	STN 5.24	STN 5,229,770,754	997,250,585 OSMO
18:00	STN 5.32	STN 5,307,054,526	997,250,585 OSMO
17:00	STN 5.36	STN 5,346,767,700	997,250,585 OSMO
16:00	STN 5.32	STN 5,308,536,277	997,250,585 OSMO
15:00	STN 5.32	STN 5,306,177,684	997,250,585 OSMO
14:00	STN 5.24	STN 5,228,713,034	997,250,585 OSMO
13:00	STN 5.19	STN 5,177,534,786	997,250,585 OSMO
12:00	STN 5.19	STN 5,175,034,659	997,250,585 OSMO
11:00	STN 5.20	STN 5,188,803,966	997,250,585 OSMO
10:00	STN 5.16	STN 5,146,473,374	997,250,585 OSMO
09:00	STN 5.11	STN 5,096,579,142	997,250,585 OSMO
08:00	STN 5.16	STN 5,144,814,097	997,250,585 OSMO
07:00	STN 5.16	STN 5,146,622,031	997,250,585 OSMO
06:00	STN 5.19	STN 5,179,212,584	997,250,585 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Osmosis (OSMO) was STN 5,253,652,489 with a supply of 997,233,000. Yesterday's lowest marketcap value was STN 5,096,579,142 and the maximum value was STN 5,346,767,700

What is the price of Osmosis (OSMO) today in STN?