Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in STN (Sao Tomean Dobra)

1 USD = 21.86 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Osmosis (OSMO) was STN 5.35 and yesterday's average price was STN 5.08, with a minimum price of STN 4.96 and a maximum of STN 5.35 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	STN 5.35	STN 5,330,097,767	997,031,903 OSMO
14:00	STN 5.25	STN 5,229,774,990	997,031,903 OSMO
13:00	STN 5.16	STN 5,149,103,732	997,031,903 OSMO
12:00	STN 5.17	STN 5,155,171,901	997,031,903 OSMO
11:00	STN 5.16	STN 5,145,201,922	997,031,903 OSMO
10:00	STN 5.18	STN 5,160,591,196	997,031,903 OSMO
09:00	STN 5.19	STN 5,176,131,922	997,031,903 OSMO
08:00	STN 5.13	STN 5,115,633,648	997,031,903 OSMO
07:00	STN 5.08	STN 5,066,639,275	997,031,903 OSMO
06:00	STN 5.12	STN 5,105,203,321	997,031,903 OSMO
05:00	STN 5.04	STN 5,028,961,873	997,031,903 OSMO
04:00	STN 5.00	STN 4,988,222,157	997,031,903 OSMO
03:00	STN 5.04	STN 5,027,352,694	997,031,903 OSMO
02:00	STN 5.03	STN 5,015,599,089	997,033,182 OSMO
01:00	STN 5.01	STN 4,990,515,422	997,033,182 OSMO
00:00	STN 4.99	STN 4,971,426,656	997,033,182 OSMO
23:00	STN 4.97	STN 4,954,018,259	997,033,182 OSMO
22:00	STN 5.00	STN 4,980,658,733	997,033,182 OSMO
21:00	STN 5.02	STN 5,003,002,425	997,033,182 OSMO
20:00	STN 4.97	STN 4,958,296,331	997,033,182 OSMO
19:00	STN 4.96	STN 4,942,343,736	997,033,182 OSMO
18:00	STN 4.99	STN 4,973,724,970	997,033,182 OSMO
17:00	STN 5.02	STN 5,002,680,939	997,033,182 OSMO
16:00	STN 5.02	STN 5,001,811,060	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Osmosis (OSMO) was STN 5,330,097,767 with a supply of 997,029,401. Yesterday's lowest marketcap value was STN 4,942,343,736 and the maximum value was STN 5,330,097,767

What is the price of Osmosis (OSMO) today in STN?