What was the price of Osmosis (OSMO) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Osmosis (OSMO) was
PGK 2.01 and yesterday's average price was PGK 2.02, with a minimum price of
PGK 1.98 and a maximum of
PGK 2.05 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PGK 2.01 | PGK 2,006,903,829 | 997,912,758 OSMO |
01:00 | PGK 2.01 | PGK 2,008,814,728 | 997,912,758 OSMO |
00:00 | PGK 2.04 | PGK 2,037,273,168 | 997,913,789 OSMO |
23:00 | PGK 2.01 | PGK 2,006,731,465 | 997,913,789 OSMO |
22:00 | PGK 2.00 | PGK 2,000,394,122 | 997,913,789 OSMO |
21:00 | PGK 2.03 | PGK 2,025,189,528 | 997,913,789 OSMO |
20:00 | PGK 2.03 | PGK 2,021,518,028 | 997,913,789 OSMO |
19:00 | PGK 2.04 | PGK 2,033,551,835 | 997,913,789 OSMO |
18:00 | PGK 2.04 | PGK 2,038,819,470 | 997,913,789 OSMO |
17:00 | PGK 2.04 | PGK 2,038,117,429 | 997,913,789 OSMO |
16:00 | PGK 2.04 | PGK 2,039,254,757 | 997,913,789 OSMO |
15:00 | PGK 2.05 | PGK 2,044,204,885 | 997,913,789 OSMO |
14:00 | PGK 2.03 | PGK 2,026,425,249 | 997,913,789 OSMO |
13:00 | PGK 2.02 | PGK 2,017,395,361 | 997,913,789 OSMO |
12:00 | PGK 2.03 | PGK 2,025,224,663 | 997,913,789 OSMO |
11:00 | PGK 1.98 | PGK 1,976,987,081 | 997,913,789 OSMO |
10:00 | PGK 2.00 | PGK 1,992,120,126 | 997,913,789 OSMO |
09:00 | PGK 2.00 | PGK 1,995,523,655 | 997,913,789 OSMO |
08:00 | PGK 2.01 | PGK 2,008,096,978 | 997,913,789 OSMO |
07:00 | PGK 2.00 | PGK 1,999,774,796 | 997,913,789 OSMO |
06:00 | PGK 2.01 | PGK 2,009,002,976 | 997,913,789 OSMO |
05:00 | PGK 2.00 | PGK 1,992,098,323 | 997,913,789 OSMO |
04:00 | PGK 1.99 | PGK 1,987,863,584 | 997,913,789 OSMO |
03:00 | PGK 2.00 | PGK 1,993,575,097 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Osmosis (OSMO) was
PGK 2,006,903,829 with a supply of 997,910,563. Yesterday's lowest marketcap value was
PGK 1,976,987,081 and the maximum value was
PGK 2,044,204,885What is the price of Osmosis (OSMO) today in PGK?