Fear and greed index: 63/100 (Greed)

Yesterday's Osmosis (OSMO) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Osmosis (OSMO) was PGK 0.9944 and yesterday's average price was PGK 0.9792, with a minimum price of PGK 0.8904 and a maximum of PGK 1.08 (17.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	PGK 0.9944	PGK 991,639,208	997,254,064 OSMO
07:00	PGK 0.9971	PGK 994,355,123	997,254,064 OSMO
06:00	PGK 0.9953	PGK 992,532,227	997,254,064 OSMO
05:00	PGK 1.01	PGK 1,003,129,510	997,254,064 OSMO
04:00	PGK 1.01	PGK 1,002,563,966	997,254,064 OSMO
03:00	PGK 1.01	PGK 1,002,535,046	997,254,064 OSMO
02:00	PGK 1.00	PGK 999,881,559	997,259,324 OSMO
01:00	PGK 1.01	PGK 1,008,837,665	997,259,324 OSMO
00:00	PGK 1.02	PGK 1,017,494,668	997,259,324 OSMO
23:00	PGK 1.02	PGK 1,016,509,975	997,259,324 OSMO
22:00	PGK 1.02	PGK 1,020,755,340	997,259,324 OSMO
21:00	PGK 0.9980	PGK 995,239,416	997,259,324 OSMO
20:00	PGK 1.00	PGK 1,001,919,950	997,259,324 OSMO
19:00	PGK 1.00	PGK 997,655,099	997,259,324 OSMO
18:00	PGK 0.9875	PGK 984,780,805	997,259,324 OSMO
17:00	PGK 0.9859	PGK 983,219,884	997,259,324 OSMO
16:00	PGK 0.9858	PGK 983,078,837	997,259,324 OSMO
15:00	PGK 1.08	PGK 1,074,103,368	997,259,324 OSMO
14:00	PGK 0.9060	PGK 903,548,812	997,259,324 OSMO
13:00	PGK 0.9022	PGK 899,685,260	997,259,324 OSMO
12:00	PGK 0.8981	PGK 895,591,683	997,259,324 OSMO
11:00	PGK 0.8904	PGK 887,944,701	997,259,324 OSMO
10:00	PGK 0.8936	PGK 891,155,996	997,259,324 OSMO
09:00	PGK 0.8904	PGK 887,984,192	997,259,324 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Osmosis (OSMO) was PGK 991,639,208 with a supply of 997,250,585. Yesterday's lowest marketcap value was PGK 887,944,701 and the maximum value was PGK 1,074,103,368

What is the price of Osmosis (OSMO) today in PGK?