Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in PGK (Papua New Guinean Kina)

1 USD = 4.09 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Osmosis (OSMO) was PGK 0.9708 and yesterday's average price was PGK 0.9403, with a minimum price of PGK 0.9270 and a maximum of PGK 0.9708 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	PGK 0.9708	PGK 967,946,781	997,031,903 OSMO
08:00	PGK 0.9595	PGK 956,633,486	997,031,903 OSMO
07:00	PGK 0.9503	PGK 947,471,442	997,031,903 OSMO
06:00	PGK 0.9575	PGK 954,682,994	997,031,903 OSMO
05:00	PGK 0.9432	PGK 940,425,694	997,031,903 OSMO
04:00	PGK 0.9356	PGK 932,807,288	997,031,903 OSMO
03:00	PGK 0.9429	PGK 940,124,775	997,031,903 OSMO
02:00	PGK 0.9407	PGK 937,926,828	997,033,182 OSMO
01:00	PGK 0.9360	PGK 933,236,133	997,033,182 OSMO
00:00	PGK 0.9324	PGK 929,666,496	997,033,182 OSMO
23:00	PGK 0.9292	PGK 926,411,092	997,033,182 OSMO
22:00	PGK 0.9342	PGK 931,392,913	997,033,182 OSMO
21:00	PGK 0.9384	PGK 935,571,227	997,033,182 OSMO
20:00	PGK 0.9300	PGK 927,211,100	997,033,182 OSMO
19:00	PGK 0.9270	PGK 924,227,934	997,033,182 OSMO
18:00	PGK 0.9329	PGK 930,096,286	997,033,182 OSMO
17:00	PGK 0.9383	PGK 935,511,108	997,033,182 OSMO
16:00	PGK 0.9381	PGK 935,348,439	997,033,182 OSMO
15:00	PGK 0.9398	PGK 936,990,621	997,033,182 OSMO
14:00	PGK 0.9308	PGK 928,005,022	997,033,182 OSMO
13:00	PGK 0.9359	PGK 933,076,648	997,033,182 OSMO
12:00	PGK 0.9435	PGK 940,699,543	997,033,182 OSMO
11:00	PGK 0.9426	PGK 939,768,323	997,033,182 OSMO
10:00	PGK 0.9377	PGK 934,924,140	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Osmosis (OSMO) was PGK 967,946,781 with a supply of 997,029,401. Yesterday's lowest marketcap value was PGK 924,227,934 and the maximum value was PGK 967,946,781

What is the price of Osmosis (OSMO) today in PGK?