Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Osmosis (OSMO) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Osmosis (OSMO) was PGK 1.03 and yesterday's average price was PGK 1.06, with a minimum price of PGK 1.03 and a maximum of PGK 1.09 (4.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	PGK 1.03	PGK 1,030,854,482	997,419,691 OSMO
01:00	PGK 1.04	PGK 1,032,351,857	997,419,691 OSMO
00:00	PGK 1.05	PGK 1,043,773,988	997,419,691 OSMO
23:00	PGK 1.05	PGK 1,045,517,862	997,419,691 OSMO
22:00	PGK 1.05	PGK 1,049,611,809	997,419,691 OSMO
21:00	PGK 1.04	PGK 1,042,280,432	997,419,691 OSMO
20:00	PGK 1.05	PGK 1,044,847,377	997,419,691 OSMO
19:00	PGK 1.05	PGK 1,047,916,670	997,419,691 OSMO
18:00	PGK 1.06	PGK 1,053,163,779	997,419,691 OSMO
17:00	PGK 1.06	PGK 1,056,831,811	997,419,691 OSMO
16:00	PGK 1.07	PGK 1,065,436,923	997,419,691 OSMO
15:00	PGK 1.07	PGK 1,067,035,402	997,419,691 OSMO
14:00	PGK 1.06	PGK 1,055,369,667	997,419,691 OSMO
13:00	PGK 1.06	PGK 1,060,847,989	997,419,691 OSMO
12:00	PGK 1.07	PGK 1,064,888,144	997,419,691 OSMO
11:00	PGK 1.07	PGK 1,067,409,864	997,419,691 OSMO
10:00	PGK 1.09	PGK 1,083,039,122	997,419,691 OSMO
09:00	PGK 1.09	PGK 1,082,876,473	997,419,691 OSMO
08:00	PGK 1.07	PGK 1,071,793,537	997,419,691 OSMO
07:00	PGK 1.07	PGK 1,067,754,971	997,419,691 OSMO
06:00	PGK 1.07	PGK 1,069,015,579	997,419,691 OSMO
05:00	PGK 1.07	PGK 1,068,967,425	997,419,691 OSMO
04:00	PGK 1.07	PGK 1,066,184,681	997,419,691 OSMO
03:00	PGK 1.07	PGK 1,065,882,309	997,419,691 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Osmosis (OSMO) was PGK 1,030,854,482 with a supply of 997,418,757. Yesterday's lowest marketcap value was PGK 1,030,854,482 and the maximum value was PGK 1,083,039,122

What is the price of Osmosis (OSMO) today in PGK?