Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Osmosis (OSMO) was PGK 0.8136 and yesterday's average price was PGK 0.8073, with a minimum price of PGK 0.7921 and a maximum of PGK 0.8185 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	PGK 0.8136	PGK 811,144,350	996,990,500 OSMO
17:00	PGK 0.8143	PGK 811,860,633	996,990,500 OSMO
16:00	PGK 0.8159	PGK 813,461,234	996,990,500 OSMO
15:00	PGK 0.8185	PGK 816,023,425	996,990,500 OSMO
14:00	PGK 0.8173	PGK 814,796,475	996,990,500 OSMO
13:00	PGK 0.8120	PGK 809,562,141	996,990,500 OSMO
12:00	PGK 0.8099	PGK 807,492,599	996,990,500 OSMO
11:00	PGK 0.8099	PGK 807,492,599	996,990,500 OSMO
10:00	PGK 0.8078	PGK 805,396,472	996,990,500 OSMO
09:00	PGK 0.8077	PGK 805,264,164	996,990,500 OSMO
08:00	PGK 0.8099	PGK 807,496,832	996,990,500 OSMO
07:00	PGK 0.8123	PGK 809,835,552	996,990,500 OSMO
06:00	PGK 0.8095	PGK 807,069,535	996,990,500 OSMO
05:00	PGK 0.8093	PGK 806,824,431	996,990,500 OSMO
04:00	PGK 0.8063	PGK 803,831,939	996,990,500 OSMO
03:00	PGK 0.8008	PGK 798,413,410	996,990,500 OSMO
02:00	PGK 0.7993	PGK 796,917,779	996,990,500 OSMO
01:00	PGK 0.7977	PGK 795,317,296	996,993,900 OSMO
00:00	PGK 0.7921	PGK 789,728,124	996,993,900 OSMO
23:00	PGK 0.7975	PGK 795,118,948	996,993,900 OSMO
22:00	PGK 0.7941	PGK 791,668,256	996,993,900 OSMO
21:00	PGK 0.8075	PGK 805,060,054	996,993,900 OSMO
20:00	PGK 0.8049	PGK 802,465,535	996,993,900 OSMO
19:00	PGK 0.8067	PGK 804,255,276	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Osmosis (OSMO) was PGK 811,144,350 with a supply of 996,985,800. Yesterday's lowest marketcap value was PGK 789,728,124 and the maximum value was PGK 816,023,425

What is the price of Osmosis (OSMO) today in PGK?