What was the price of Osmosis (OSMO) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Osmosis (OSMO) was
BOB 3.57 and yesterday's average price was BOB 3.58, with a minimum price of
BOB 3.52 and a maximum of
BOB 3.64 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BOB 3.57 | BOB 3,564,578,216 | 997,912,758 OSMO |
01:00 | BOB 3.58 | BOB 3,567,972,274 | 997,912,758 OSMO |
00:00 | BOB 3.63 | BOB 3,618,518,959 | 997,913,789 OSMO |
23:00 | BOB 3.57 | BOB 3,564,272,070 | 997,913,789 OSMO |
22:00 | BOB 3.56 | BOB 3,553,015,948 | 997,913,789 OSMO |
21:00 | BOB 3.60 | BOB 3,597,056,507 | 997,913,789 OSMO |
20:00 | BOB 3.60 | BOB 3,590,535,342 | 997,913,789 OSMO |
19:00 | BOB 3.62 | BOB 3,611,909,285 | 997,913,789 OSMO |
18:00 | BOB 3.63 | BOB 3,621,265,436 | 997,913,789 OSMO |
17:00 | BOB 3.63 | BOB 3,620,018,501 | 997,913,789 OSMO |
16:00 | BOB 3.63 | BOB 3,622,038,575 | 997,913,789 OSMO |
15:00 | BOB 3.64 | BOB 3,630,830,784 | 997,913,789 OSMO |
14:00 | BOB 3.61 | BOB 3,599,251,342 | 997,913,789 OSMO |
13:00 | BOB 3.59 | BOB 3,583,212,834 | 997,913,789 OSMO |
12:00 | BOB 3.60 | BOB 3,597,118,912 | 997,913,789 OSMO |
11:00 | BOB 3.52 | BOB 3,511,441,346 | 997,913,789 OSMO |
10:00 | BOB 3.55 | BOB 3,538,320,024 | 997,913,789 OSMO |
09:00 | BOB 3.55 | BOB 3,544,365,229 | 997,913,789 OSMO |
08:00 | BOB 3.57 | BOB 3,566,697,438 | 997,913,789 OSMO |
07:00 | BOB 3.56 | BOB 3,551,915,928 | 997,913,789 OSMO |
06:00 | BOB 3.58 | BOB 3,568,306,633 | 997,913,789 OSMO |
05:00 | BOB 3.55 | BOB 3,538,281,299 | 997,913,789 OSMO |
04:00 | BOB 3.54 | BOB 3,530,759,733 | 997,913,789 OSMO |
03:00 | BOB 3.55 | BOB 3,540,904,283 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Osmosis (OSMO) was
BOB 3,564,578,216 with a supply of 997,910,563. Yesterday's lowest marketcap value was
BOB 3,511,441,346 and the maximum value was
BOB 3,630,830,784What is the price of Osmosis (OSMO) today in BOB?