What was the price of Osmosis (OSMO) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Osmosis (OSMO) was
BOB 1.69 and yesterday's average price was BOB 1.66, with a minimum price of
BOB 1.51 and a maximum of
BOB 1.83 (17.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BOB 1.69 | BOB 1,681,369,544 | 997,254,064 OSMO |
07:00 | BOB 1.69 | BOB 1,685,974,501 | 997,254,064 OSMO |
06:00 | BOB 1.69 | BOB 1,682,883,698 | 997,254,064 OSMO |
05:00 | BOB 1.71 | BOB 1,700,851,876 | 997,254,064 OSMO |
04:00 | BOB 1.70 | BOB 1,699,892,970 | 997,254,064 OSMO |
03:00 | BOB 1.70 | BOB 1,699,843,934 | 997,254,064 OSMO |
02:00 | BOB 1.70 | BOB 1,695,344,826 | 997,259,324 OSMO |
01:00 | BOB 1.72 | BOB 1,710,530,313 | 997,259,324 OSMO |
00:00 | BOB 1.73 | BOB 1,725,208,656 | 997,259,324 OSMO |
23:00 | BOB 1.73 | BOB 1,723,539,065 | 997,259,324 OSMO |
22:00 | BOB 1.74 | BOB 1,730,737,275 | 997,259,324 OSMO |
21:00 | BOB 1.69 | BOB 1,687,473,861 | 997,259,324 OSMO |
20:00 | BOB 1.70 | BOB 1,698,801,011 | 997,259,324 OSMO |
19:00 | BOB 1.70 | BOB 1,691,569,761 | 997,259,324 OSMO |
18:00 | BOB 1.67 | BOB 1,669,740,808 | 997,259,324 OSMO |
17:00 | BOB 1.67 | BOB 1,667,094,195 | 997,259,324 OSMO |
16:00 | BOB 1.67 | BOB 1,666,855,044 | 997,259,324 OSMO |
15:00 | BOB 1.83 | BOB 1,821,191,291 | 997,259,324 OSMO |
14:00 | BOB 1.54 | BOB 1,532,008,256 | 997,259,324 OSMO |
13:00 | BOB 1.53 | BOB 1,525,457,427 | 997,259,324 OSMO |
12:00 | BOB 1.52 | BOB 1,518,516,581 | 997,259,324 OSMO |
11:00 | BOB 1.51 | BOB 1,505,550,774 | 997,259,324 OSMO |
10:00 | BOB 1.52 | BOB 1,510,995,672 | 997,259,324 OSMO |
09:00 | BOB 1.51 | BOB 1,505,617,732 | 997,259,324 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Osmosis (OSMO) was
BOB 1,681,369,544 with a supply of 997,250,585. Yesterday's lowest marketcap value was
BOB 1,505,550,774 and the maximum value was
BOB 1,821,191,291What is the price of Osmosis (OSMO) today in BOB?