What was the price of Osmosis (OSMO) yesterday in GGP (Guernsey Pound)?
Yesterday the price of Osmosis (OSMO) was
GGP 0.1825 and yesterday's average price was GGP 0.1834, with a minimum price of
GGP 0.1662 and a maximum of
GGP 0.1993 (16.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GGP 0.1825 | GGP 182,000,648 | 997,254,064 OSMO |
10:00 | GGP 0.1829 | GGP 182,443,507 | 997,254,064 OSMO |
09:00 | GGP 0.1823 | GGP 181,755,182 | 997,254,064 OSMO |
08:00 | GGP 0.1840 | GGP 183,470,733 | 997,254,064 OSMO |
07:00 | GGP 0.1845 | GGP 183,973,225 | 997,254,064 OSMO |
06:00 | GGP 0.1841 | GGP 183,635,957 | 997,254,064 OSMO |
05:00 | GGP 0.1861 | GGP 185,596,641 | 997,254,064 OSMO |
04:00 | GGP 0.1860 | GGP 185,492,006 | 997,254,064 OSMO |
03:00 | GGP 0.1860 | GGP 185,486,655 | 997,254,064 OSMO |
02:00 | GGP 0.1855 | GGP 184,995,713 | 997,259,324 OSMO |
01:00 | GGP 0.1872 | GGP 186,652,751 | 997,259,324 OSMO |
00:00 | GGP 0.1888 | GGP 188,254,449 | 997,259,324 OSMO |
23:00 | GGP 0.1886 | GGP 188,072,263 | 997,259,324 OSMO |
22:00 | GGP 0.1894 | GGP 188,857,731 | 997,259,324 OSMO |
21:00 | GGP 0.1846 | GGP 184,136,835 | 997,259,324 OSMO |
20:00 | GGP 0.1859 | GGP 185,372,852 | 997,259,324 OSMO |
19:00 | GGP 0.1851 | GGP 184,583,779 | 997,259,324 OSMO |
18:00 | GGP 0.1827 | GGP 182,201,807 | 997,259,324 OSMO |
17:00 | GGP 0.1824 | GGP 181,913,010 | 997,259,324 OSMO |
16:00 | GGP 0.1824 | GGP 181,886,913 | 997,259,324 OSMO |
15:00 | GGP 0.1993 | GGP 198,728,056 | 997,259,324 OSMO |
14:00 | GGP 0.1676 | GGP 167,172,457 | 997,259,324 OSMO |
13:00 | GGP 0.1669 | GGP 166,457,632 | 997,259,324 OSMO |
12:00 | GGP 0.1662 | GGP 165,700,248 | 997,259,324 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of Osmosis (OSMO) was
GGP 182,000,648 with a supply of 997,250,585. Yesterday's lowest marketcap value was
GGP 165,700,248 and the maximum value was
GGP 198,728,056What is the price of Osmosis (OSMO) today in GGP?