Fear and greed index: 73/100 (Greed)

Yesterday's Osmosis (OSMO) Price in GGP (Guernsey Pound)

1 USD = 0.73 GGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in GGP (Guernsey Pound)?

Yesterday the price of Osmosis (OSMO) was GGP 0.1072 and yesterday's average price was GGP 0.1042, with a minimum price of GGP 0.1014 and a maximum of GGP 0.1072 (5.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GGP 0.1072	GGP 106,875,665	996,757,570 OSMO
00:00	GGP 0.1068	GGP 106,424,285	996,757,570 OSMO
23:00	GGP 0.1072	GGP 106,826,792	996,757,570 OSMO
22:00	GGP 0.1071	GGP 106,792,089	996,757,570 OSMO
21:00	GGP 0.1063	GGP 105,934,625	996,757,570 OSMO
20:00	GGP 0.1063	GGP 105,975,651	996,757,570 OSMO
19:00	GGP 0.1059	GGP 105,513,683	996,757,570 OSMO
18:00	GGP 0.1059	GGP 105,547,996	996,757,570 OSMO
17:00	GGP 0.1060	GGP 105,645,363	996,757,570 OSMO
16:00	GGP 0.1037	GGP 103,392,944	996,757,570 OSMO
15:00	GGP 0.1031	GGP 102,785,923	996,757,570 OSMO
14:00	GGP 0.1032	GGP 102,875,493	996,757,570 OSMO
13:00	GGP 0.1031	GGP 102,789,353	996,757,570 OSMO
12:00	GGP 0.1032	GGP 102,837,900	996,757,570 OSMO
11:00	GGP 0.1036	GGP 103,230,150	996,757,570 OSMO
10:00	GGP 0.1029	GGP 102,573,628	996,757,570 OSMO
09:00	GGP 0.1030	GGP 102,706,740	996,757,570 OSMO
08:00	GGP 0.1030	GGP 102,688,173	996,757,570 OSMO
07:00	GGP 0.1034	GGP 103,040,950	996,757,570 OSMO
06:00	GGP 0.1024	GGP 102,019,896	996,757,570 OSMO
05:00	GGP 0.1025	GGP 102,167,332	996,757,570 OSMO
04:00	GGP 0.1021	GGP 101,752,340	996,757,570 OSMO
03:00	GGP 0.1017	GGP 101,410,981	996,757,570 OSMO
02:00	GGP 0.1014	GGP 101,114,312	996,757,570 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in GGP (Guernsey Pound)?

Yesterday the marketcap of Osmosis (OSMO) was GGP 106,875,665 with a supply of 996,753,000. Yesterday's lowest marketcap value was GGP 101,114,312 and the maximum value was GGP 106,875,665

What is the price of Osmosis (OSMO) today in GGP?