What was the price of Osmosis (OSMO) yesterday in GGP (Guernsey Pound)?
Yesterday the price of Osmosis (OSMO) was
GGP 0.2047 and yesterday's average price was GGP 0.2025, with a minimum price of
GGP 0.1979 and a maximum of
GGP 0.2050 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GGP 0.2047 | GGP 204,173,060 | 997,419,691 OSMO |
07:00 | GGP 0.2039 | GGP 203,403,726 | 997,419,691 OSMO |
06:00 | GGP 0.2042 | GGP 203,643,868 | 997,419,691 OSMO |
05:00 | GGP 0.2042 | GGP 203,634,695 | 997,419,691 OSMO |
04:00 | GGP 0.2036 | GGP 203,104,592 | 997,419,691 OSMO |
03:00 | GGP 0.2036 | GGP 203,046,991 | 997,419,691 OSMO |
02:00 | GGP 0.2018 | GGP 201,278,333 | 997,420,797 OSMO |
01:00 | GGP 0.2020 | GGP 201,455,738 | 997,420,797 OSMO |
00:00 | GGP 0.2022 | GGP 201,698,181 | 997,420,797 OSMO |
23:00 | GGP 0.2018 | GGP 201,247,430 | 997,420,797 OSMO |
22:00 | GGP 0.2030 | GGP 202,451,961 | 997,420,797 OSMO |
21:00 | GGP 0.2028 | GGP 202,234,326 | 997,420,797 OSMO |
20:00 | GGP 0.2029 | GGP 202,348,145 | 997,420,797 OSMO |
19:00 | GGP 0.2041 | GGP 203,583,163 | 997,420,797 OSMO |
18:00 | GGP 0.2021 | GGP 201,619,683 | 997,420,797 OSMO |
17:00 | GGP 0.2034 | GGP 202,839,805 | 997,420,797 OSMO |
16:00 | GGP 0.2034 | GGP 202,905,876 | 997,420,797 OSMO |
15:00 | GGP 0.2050 | GGP 204,496,432 | 997,420,797 OSMO |
14:00 | GGP 0.2033 | GGP 202,765,513 | 997,420,797 OSMO |
13:00 | GGP 0.2015 | GGP 201,022,285 | 997,420,797 OSMO |
12:00 | GGP 0.1999 | GGP 199,422,087 | 997,420,797 OSMO |
11:00 | GGP 0.1994 | GGP 198,897,582 | 997,420,797 OSMO |
10:00 | GGP 0.1979 | GGP 197,430,074 | 997,420,797 OSMO |
09:00 | GGP 0.1989 | GGP 198,372,950 | 997,420,797 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of Osmosis (OSMO) was
GGP 204,173,060 with a supply of 997,418,757. Yesterday's lowest marketcap value was
GGP 197,430,074 and the maximum value was
GGP 204,496,432What is the price of Osmosis (OSMO) today in GGP?