Fear and greed index: 65/100 (Greed)

Yesterday's Osmosis (OSMO) Price in GGP (Guernsey Pound)

1 USD = 0.75 GGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in GGP (Guernsey Pound)?

Yesterday the price of Osmosis (OSMO) was GGP 0.1803 and yesterday's average price was GGP 0.1800, with a minimum price of GGP 0.1749 and a maximum of GGP 0.1835 (4.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GGP 0.1803	GGP 179,838,981	997,249,037 OSMO
04:00	GGP 0.1810	GGP 180,463,518	997,249,037 OSMO
03:00	GGP 0.1791	GGP 178,652,829	997,249,037 OSMO
02:00	GGP 0.1816	GGP 181,065,686	997,250,585 OSMO
01:00	GGP 0.1829	GGP 182,427,757	997,250,585 OSMO
00:00	GGP 0.1834	GGP 182,898,477	997,250,585 OSMO
23:00	GGP 0.1823	GGP 181,759,825	997,250,585 OSMO
22:00	GGP 0.1813	GGP 180,831,602	997,250,585 OSMO
21:00	GGP 0.1821	GGP 181,586,269	997,250,585 OSMO
20:00	GGP 0.1809	GGP 180,377,086	997,250,585 OSMO
19:00	GGP 0.1795	GGP 179,021,480	997,250,585 OSMO
18:00	GGP 0.1822	GGP 181,666,999	997,250,585 OSMO
17:00	GGP 0.1835	GGP 183,026,429	997,250,585 OSMO
16:00	GGP 0.1822	GGP 181,717,721	997,250,585 OSMO
15:00	GGP 0.1821	GGP 181,636,983	997,250,585 OSMO
14:00	GGP 0.1795	GGP 178,985,273	997,250,585 OSMO
13:00	GGP 0.1777	GGP 177,233,379	997,250,585 OSMO
12:00	GGP 0.1776	GGP 177,147,796	997,250,585 OSMO
11:00	GGP 0.1781	GGP 177,619,137	997,250,585 OSMO
10:00	GGP 0.1767	GGP 176,170,108	997,250,585 OSMO
09:00	GGP 0.1749	GGP 174,462,168	997,250,585 OSMO
08:00	GGP 0.1766	GGP 176,113,309	997,250,585 OSMO
07:00	GGP 0.1767	GGP 176,175,197	997,250,585 OSMO
06:00	GGP 0.1778	GGP 177,290,812	997,250,585 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in GGP (Guernsey Pound)?

Yesterday the marketcap of Osmosis (OSMO) was GGP 179,838,981 with a supply of 997,233,000. Yesterday's lowest marketcap value was GGP 174,462,168 and the maximum value was GGP 183,026,429

What is the price of Osmosis (OSMO) today in GGP?