Fear and greed index: 28/100 (Fear)

Yesterday's Osmosis (OSMO) Price in GGP (Guernsey Pound)

1 USD = 0.76 GGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in GGP (Guernsey Pound)?

Yesterday the price of Osmosis (OSMO) was GGP 0.1914 and yesterday's average price was GGP 0.1941, with a minimum price of GGP 0.1852 and a maximum of GGP 0.2001 (7.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GGP 0.1914	GGP 190,879,578	997,418,757 OSMO
01:00	GGP 0.1900	GGP 189,490,765	997,418,757 OSMO
00:00	GGP 0.1852	GGP 184,771,485	997,418,757 OSMO
23:00	GGP 0.1854	GGP 184,895,111	997,418,757 OSMO
22:00	GGP 0.1914	GGP 190,860,471	997,418,757 OSMO
21:00	GGP 0.1956	GGP 195,099,586	997,418,757 OSMO
20:00	GGP 0.1981	GGP 197,597,518	997,418,757 OSMO
19:00	GGP 0.1985	GGP 197,942,281	997,418,757 OSMO
18:00	GGP 0.1990	GGP 198,455,069	997,418,757 OSMO
17:00	GGP 0.1997	GGP 199,138,984	997,418,757 OSMO
16:00	GGP 0.2001	GGP 199,537,774	997,418,757 OSMO
15:00	GGP 0.1967	GGP 196,227,945	997,418,757 OSMO
14:00	GGP 0.1964	GGP 195,857,681	997,418,757 OSMO
13:00	GGP 0.1946	GGP 194,147,423	997,418,757 OSMO
12:00	GGP 0.1951	GGP 194,601,741	997,418,757 OSMO
11:00	GGP 0.1946	GGP 194,067,792	997,418,757 OSMO
10:00	GGP 0.1947	GGP 194,215,777	997,418,757 OSMO
09:00	GGP 0.1951	GGP 194,618,535	997,418,757 OSMO
08:00	GGP 0.1934	GGP 192,920,373	997,418,757 OSMO
07:00	GGP 0.1917	GGP 191,184,572	997,418,757 OSMO
06:00	GGP 0.1917	GGP 191,228,656	997,418,757 OSMO
05:00	GGP 0.1936	GGP 193,098,005	997,418,757 OSMO
04:00	GGP 0.1948	GGP 194,306,322	997,418,757 OSMO
03:00	GGP 0.1927	GGP 192,176,578	997,418,757 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in GGP (Guernsey Pound)?

Yesterday the marketcap of Osmosis (OSMO) was GGP 190,879,578 with a supply of 997,416,470. Yesterday's lowest marketcap value was GGP 184,771,485 and the maximum value was GGP 199,537,774

What is the price of Osmosis (OSMO) today in GGP?