What was the price of Osmosis (OSMO) yesterday in YER (Yemeni Rial)?
Yesterday the price of Osmosis (OSMO) was
YER 48.68 and yesterday's average price was YER 48.24, with a minimum price of
YER 47.35 and a maximum of
YER 48.93 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | YER 48.68 | YER 48,533,706,853 | 996,990,500 OSMO |
16:00 | YER 48.78 | YER 48,629,392,104 | 996,990,500 OSMO |
15:00 | YER 48.93 | YER 48,782,562,032 | 996,990,500 OSMO |
14:00 | YER 48.86 | YER 48,709,213,916 | 996,990,500 OSMO |
13:00 | YER 48.54 | YER 48,396,301,093 | 996,990,500 OSMO |
12:00 | YER 48.42 | YER 48,272,582,138 | 996,990,500 OSMO |
11:00 | YER 48.42 | YER 48,272,582,138 | 996,990,500 OSMO |
10:00 | YER 48.29 | YER 48,147,273,895 | 996,990,500 OSMO |
09:00 | YER 48.28 | YER 48,139,364,439 | 996,990,500 OSMO |
08:00 | YER 48.42 | YER 48,272,835,178 | 996,990,500 OSMO |
07:00 | YER 48.56 | YER 48,412,645,795 | 996,990,500 OSMO |
06:00 | YER 48.39 | YER 48,247,291,001 | 996,990,500 OSMO |
05:00 | YER 48.38 | YER 48,232,638,507 | 996,990,500 OSMO |
04:00 | YER 48.20 | YER 48,053,744,840 | 996,990,500 OSMO |
03:00 | YER 47.87 | YER 47,729,820,627 | 996,990,500 OSMO |
02:00 | YER 47.78 | YER 47,640,410,533 | 996,990,500 OSMO |
01:00 | YER 47.69 | YER 47,544,732,339 | 996,993,900 OSMO |
00:00 | YER 47.35 | YER 47,210,606,951 | 996,993,900 OSMO |
23:00 | YER 47.68 | YER 47,532,874,967 | 996,993,900 OSMO |
22:00 | YER 47.47 | YER 47,326,589,685 | 996,993,900 OSMO |
21:00 | YER 48.27 | YER 48,127,162,543 | 996,993,900 OSMO |
20:00 | YER 48.12 | YER 47,972,060,019 | 996,993,900 OSMO |
19:00 | YER 48.22 | YER 48,079,052,278 | 996,993,900 OSMO |
18:00 | YER 48.18 | YER 48,030,433,987 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Osmosis (OSMO) was
YER 48,533,706,853 with a supply of 996,985,800. Yesterday's lowest marketcap value was
YER 47,210,606,951 and the maximum value was
YER 48,782,562,032What is the price of Osmosis (OSMO) today in YER?