What was the price of Osmosis (OSMO) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Osmosis (OSMO) was
GMD 18.07 and yesterday's average price was GMD 18.55, with a minimum price of
GMD 18.07 and a maximum of
GMD 18.98 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GMD 18.07 | GMD 18,018,461,233 | 997,419,691 OSMO |
01:00 | GMD 18.09 | GMD 18,044,634,065 | 997,419,691 OSMO |
00:00 | GMD 18.29 | GMD 18,244,283,221 | 997,419,691 OSMO |
23:00 | GMD 18.32 | GMD 18,274,764,662 | 997,419,691 OSMO |
22:00 | GMD 18.39 | GMD 18,346,323,386 | 997,419,691 OSMO |
21:00 | GMD 18.27 | GMD 18,218,177,139 | 997,419,691 OSMO |
20:00 | GMD 18.31 | GMD 18,263,045,155 | 997,419,691 OSMO |
19:00 | GMD 18.36 | GMD 18,316,693,783 | 997,419,691 OSMO |
18:00 | GMD 18.46 | GMD 18,408,408,795 | 997,419,691 OSMO |
17:00 | GMD 18.52 | GMD 18,472,522,891 | 997,419,691 OSMO |
16:00 | GMD 18.67 | GMD 18,622,932,934 | 997,419,691 OSMO |
15:00 | GMD 18.70 | GMD 18,650,872,994 | 997,419,691 OSMO |
14:00 | GMD 18.49 | GMD 18,446,965,859 | 997,419,691 OSMO |
13:00 | GMD 18.59 | GMD 18,542,722,268 | 997,419,691 OSMO |
12:00 | GMD 18.66 | GMD 18,613,340,748 | 997,419,691 OSMO |
11:00 | GMD 18.71 | GMD 18,657,418,279 | 997,419,691 OSMO |
10:00 | GMD 18.98 | GMD 18,930,604,430 | 997,419,691 OSMO |
09:00 | GMD 18.98 | GMD 18,927,761,470 | 997,419,691 OSMO |
08:00 | GMD 18.78 | GMD 18,734,041,159 | 997,419,691 OSMO |
07:00 | GMD 18.71 | GMD 18,663,450,445 | 997,419,691 OSMO |
06:00 | GMD 18.73 | GMD 18,685,484,808 | 997,419,691 OSMO |
05:00 | GMD 18.73 | GMD 18,684,643,125 | 997,419,691 OSMO |
04:00 | GMD 18.68 | GMD 18,636,003,124 | 997,419,691 OSMO |
03:00 | GMD 18.68 | GMD 18,630,717,913 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Osmosis (OSMO) was
GMD 18,018,461,233 with a supply of 997,418,757. Yesterday's lowest marketcap value was
GMD 18,018,461,233 and the maximum value was
GMD 18,930,604,430What is the price of Osmosis (OSMO) today in GMD?