What was the price of Osmosis (OSMO) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Osmosis (OSMO) was
GMD 37.03 and yesterday's average price was GMD 36.07, with a minimum price of
GMD 35.33 and a maximum of
GMD 37.03 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GMD 37.03 | GMD 36,951,648,759 | 997,912,758 OSMO |
03:00 | GMD 36.21 | GMD 36,135,982,055 | 997,912,758 OSMO |
02:00 | GMD 35.86 | GMD 35,788,519,604 | 997,912,758 OSMO |
01:00 | GMD 35.90 | GMD 35,822,596,089 | 997,912,758 OSMO |
00:00 | GMD 36.41 | GMD 36,330,086,999 | 997,913,789 OSMO |
23:00 | GMD 35.86 | GMD 35,785,445,878 | 997,913,789 OSMO |
22:00 | GMD 35.75 | GMD 35,672,433,928 | 997,913,789 OSMO |
21:00 | GMD 36.19 | GMD 36,114,603,046 | 997,913,789 OSMO |
20:00 | GMD 36.12 | GMD 36,049,130,271 | 997,913,789 OSMO |
19:00 | GMD 36.34 | GMD 36,263,725,579 | 997,913,789 OSMO |
18:00 | GMD 36.43 | GMD 36,357,661,745 | 997,913,789 OSMO |
17:00 | GMD 36.42 | GMD 36,345,142,456 | 997,913,789 OSMO |
16:00 | GMD 36.44 | GMD 36,365,424,089 | 997,913,789 OSMO |
15:00 | GMD 36.53 | GMD 36,453,698,246 | 997,913,789 OSMO |
14:00 | GMD 36.21 | GMD 36,136,639,284 | 997,913,789 OSMO |
13:00 | GMD 36.05 | GMD 35,975,611,970 | 997,913,789 OSMO |
12:00 | GMD 36.19 | GMD 36,115,229,591 | 997,913,789 OSMO |
11:00 | GMD 35.33 | GMD 35,255,023,129 | 997,913,789 OSMO |
10:00 | GMD 35.60 | GMD 35,524,886,212 | 997,913,789 OSMO |
09:00 | GMD 35.66 | GMD 35,585,580,335 | 997,913,789 OSMO |
08:00 | GMD 35.88 | GMD 35,809,796,682 | 997,913,789 OSMO |
07:00 | GMD 35.74 | GMD 35,661,389,683 | 997,913,789 OSMO |
06:00 | GMD 35.90 | GMD 35,825,953,064 | 997,913,789 OSMO |
05:00 | GMD 35.60 | GMD 35,524,497,413 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Osmosis (OSMO) was
GMD 36,951,648,759 with a supply of 997,910,563. Yesterday's lowest marketcap value was
GMD 35,255,023,129 and the maximum value was
GMD 36,951,648,759What is the price of Osmosis (OSMO) today in GMD?