What was the price of Osmosis (OSMO) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Osmosis (OSMO) was
GMD 10.67 and yesterday's average price was GMD 10.61, with a minimum price of
GMD 10.51 and a maximum of
GMD 10.70 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GMD 10.67 | GMD 10,632,804,029 | 996,762,600 OSMO |
12:00 | GMD 10.62 | GMD 10,587,412,699 | 996,762,600 OSMO |
11:00 | GMD 10.60 | GMD 10,561,980,231 | 996,762,600 OSMO |
10:00 | GMD 10.58 | GMD 10,549,395,058 | 996,762,600 OSMO |
09:00 | GMD 10.59 | GMD 10,558,806,317 | 996,762,600 OSMO |
08:00 | GMD 10.56 | GMD 10,520,837,667 | 996,762,600 OSMO |
07:00 | GMD 10.52 | GMD 10,487,121,876 | 996,762,600 OSMO |
06:00 | GMD 10.56 | GMD 10,523,430,156 | 996,762,600 OSMO |
05:00 | GMD 10.61 | GMD 10,570,927,371 | 996,762,600 OSMO |
04:00 | GMD 10.63 | GMD 10,595,776,619 | 996,762,600 OSMO |
03:00 | GMD 10.65 | GMD 10,613,827,282 | 996,762,600 OSMO |
02:00 | GMD 10.64 | GMD 10,604,691,937 | 996,762,600 OSMO |
01:00 | GMD 10.64 | GMD 10,603,514,865 | 996,763,260 OSMO |
00:00 | GMD 10.70 | GMD 10,667,849,539 | 996,763,260 OSMO |
23:00 | GMD 10.63 | GMD 10,597,608,602 | 996,763,260 OSMO |
22:00 | GMD 10.60 | GMD 10,569,264,845 | 996,763,260 OSMO |
21:00 | GMD 10.58 | GMD 10,544,381,116 | 996,763,260 OSMO |
20:00 | GMD 10.51 | GMD 10,472,656,951 | 996,763,260 OSMO |
19:00 | GMD 10.52 | GMD 10,482,969,943 | 996,763,260 OSMO |
18:00 | GMD 10.55 | GMD 10,520,210,915 | 996,763,260 OSMO |
17:00 | GMD 10.64 | GMD 10,602,169,702 | 996,763,260 OSMO |
16:00 | GMD 10.68 | GMD 10,644,412,116 | 996,763,260 OSMO |
15:00 | GMD 10.61 | GMD 10,577,494,507 | 996,763,260 OSMO |
14:00 | GMD 10.65 | GMD 10,620,196,229 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Osmosis (OSMO) was
GMD 10,632,804,029 with a supply of 996,761,400. Yesterday's lowest marketcap value was
GMD 10,472,656,951 and the maximum value was
GMD 10,667,849,539What is the price of Osmosis (OSMO) today in GMD?