What was the price of Osmosis (OSMO) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Osmosis (OSMO) was
GMD 17.19 and yesterday's average price was GMD 17.16, with a minimum price of
GMD 15.54 and a maximum of
GMD 18.80 (17.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GMD 17.19 | GMD 17,143,040,877 | 997,254,064 OSMO |
08:00 | GMD 17.35 | GMD 17,304,850,592 | 997,254,064 OSMO |
07:00 | GMD 17.40 | GMD 17,352,245,347 | 997,254,064 OSMO |
06:00 | GMD 17.37 | GMD 17,320,434,435 | 997,254,064 OSMO |
05:00 | GMD 17.55 | GMD 17,505,365,013 | 997,254,064 OSMO |
04:00 | GMD 17.54 | GMD 17,495,495,848 | 997,254,064 OSMO |
03:00 | GMD 17.54 | GMD 17,494,991,162 | 997,254,064 OSMO |
02:00 | GMD 17.50 | GMD 17,448,685,818 | 997,259,324 OSMO |
01:00 | GMD 17.65 | GMD 17,604,976,617 | 997,259,324 OSMO |
00:00 | GMD 17.80 | GMD 17,756,047,827 | 997,259,324 OSMO |
23:00 | GMD 17.79 | GMD 17,738,864,202 | 997,259,324 OSMO |
22:00 | GMD 17.86 | GMD 17,812,949,013 | 997,259,324 OSMO |
21:00 | GMD 17.42 | GMD 17,367,676,931 | 997,259,324 OSMO |
20:00 | GMD 17.53 | GMD 17,484,257,278 | 997,259,324 OSMO |
19:00 | GMD 17.46 | GMD 17,409,832,408 | 997,259,324 OSMO |
18:00 | GMD 17.23 | GMD 17,185,166,286 | 997,259,324 OSMO |
17:00 | GMD 17.21 | GMD 17,157,927,046 | 997,259,324 OSMO |
16:00 | GMD 17.20 | GMD 17,155,465,672 | 997,259,324 OSMO |
15:00 | GMD 18.80 | GMD 18,743,912,251 | 997,259,324 OSMO |
14:00 | GMD 15.81 | GMD 15,767,606,871 | 997,259,324 OSMO |
13:00 | GMD 15.74 | GMD 15,700,184,977 | 997,259,324 OSMO |
12:00 | GMD 15.67 | GMD 15,628,748,984 | 997,259,324 OSMO |
11:00 | GMD 15.54 | GMD 15,495,303,390 | 997,259,324 OSMO |
10:00 | GMD 15.59 | GMD 15,551,342,914 | 997,259,324 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Osmosis (OSMO) was
GMD 17,143,040,877 with a supply of 997,250,585. Yesterday's lowest marketcap value was
GMD 15,495,303,390 and the maximum value was
GMD 18,743,912,251What is the price of Osmosis (OSMO) today in GMD?