What was the price of Osmosis (OSMO) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Osmosis (OSMO) was
GMD 14.35 and yesterday's average price was GMD 14.22, with a minimum price of
GMD 13.96 and a maximum of
GMD 14.42 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GMD 14.35 | GMD 14,304,804,826 | 996,990,500 OSMO |
16:00 | GMD 14.38 | GMD 14,333,007,058 | 996,990,500 OSMO |
15:00 | GMD 14.42 | GMD 14,378,152,300 | 996,990,500 OSMO |
14:00 | GMD 14.40 | GMD 14,356,533,706 | 996,990,500 OSMO |
13:00 | GMD 14.31 | GMD 14,264,305,909 | 996,990,500 OSMO |
12:00 | GMD 14.27 | GMD 14,227,841,035 | 996,990,500 OSMO |
11:00 | GMD 14.27 | GMD 14,227,841,035 | 996,990,500 OSMO |
10:00 | GMD 14.23 | GMD 14,190,907,735 | 996,990,500 OSMO |
09:00 | GMD 14.23 | GMD 14,188,576,505 | 996,990,500 OSMO |
08:00 | GMD 14.27 | GMD 14,227,915,616 | 996,990,500 OSMO |
07:00 | GMD 14.31 | GMD 14,269,123,340 | 996,990,500 OSMO |
06:00 | GMD 14.26 | GMD 14,220,386,736 | 996,990,500 OSMO |
05:00 | GMD 14.26 | GMD 14,216,068,066 | 996,990,500 OSMO |
04:00 | GMD 14.21 | GMD 14,163,341,020 | 996,990,500 OSMO |
03:00 | GMD 14.11 | GMD 14,067,867,730 | 996,990,500 OSMO |
02:00 | GMD 14.08 | GMD 14,041,515,036 | 996,990,500 OSMO |
01:00 | GMD 14.06 | GMD 14,013,314,884 | 996,993,900 OSMO |
00:00 | GMD 13.96 | GMD 13,914,834,905 | 996,993,900 OSMO |
23:00 | GMD 14.05 | GMD 14,009,820,047 | 996,993,900 OSMO |
22:00 | GMD 13.99 | GMD 13,949,019,608 | 996,993,900 OSMO |
21:00 | GMD 14.23 | GMD 14,184,980,123 | 996,993,900 OSMO |
20:00 | GMD 14.18 | GMD 14,139,265,269 | 996,993,900 OSMO |
19:00 | GMD 14.21 | GMD 14,170,800,124 | 996,993,900 OSMO |
18:00 | GMD 14.20 | GMD 14,156,470,389 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Osmosis (OSMO) was
GMD 14,304,804,826 with a supply of 996,985,800. Yesterday's lowest marketcap value was
GMD 13,914,834,905 and the maximum value was
GMD 14,378,152,300What is the price of Osmosis (OSMO) today in GMD?