What was the price of Osmosis (OSMO) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of Osmosis (OSMO) was
BDT 30.91 and yesterday's average price was BDT 31.74, with a minimum price of
BDT 30.91 and a maximum of
BDT 32.48 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BDT 30.91 | BDT 30,835,098,233 | 997,419,691 OSMO |
01:00 | BDT 30.96 | BDT 30,879,887,953 | 997,419,691 OSMO |
00:00 | BDT 31.30 | BDT 31,221,548,724 | 997,419,691 OSMO |
23:00 | BDT 31.35 | BDT 31,273,711,792 | 997,419,691 OSMO |
22:00 | BDT 31.48 | BDT 31,396,170,655 | 997,419,691 OSMO |
21:00 | BDT 31.26 | BDT 31,176,873,233 | 997,419,691 OSMO |
20:00 | BDT 31.33 | BDT 31,253,656,131 | 997,419,691 OSMO |
19:00 | BDT 31.43 | BDT 31,345,465,342 | 997,419,691 OSMO |
18:00 | BDT 31.58 | BDT 31,502,417,779 | 997,419,691 OSMO |
17:00 | BDT 31.69 | BDT 31,612,136,607 | 997,419,691 OSMO |
16:00 | BDT 31.95 | BDT 31,869,534,195 | 997,419,691 OSMO |
15:00 | BDT 32.00 | BDT 31,917,348,183 | 997,419,691 OSMO |
14:00 | BDT 31.65 | BDT 31,568,400,708 | 997,419,691 OSMO |
13:00 | BDT 31.81 | BDT 31,732,269,213 | 997,419,691 OSMO |
12:00 | BDT 31.94 | BDT 31,853,119,030 | 997,419,691 OSMO |
11:00 | BDT 32.01 | BDT 31,928,549,168 | 997,419,691 OSMO |
10:00 | BDT 32.48 | BDT 32,396,054,228 | 997,419,691 OSMO |
09:00 | BDT 32.47 | BDT 32,391,189,053 | 997,419,691 OSMO |
08:00 | BDT 32.14 | BDT 32,059,674,352 | 997,419,691 OSMO |
07:00 | BDT 32.02 | BDT 31,938,872,049 | 997,419,691 OSMO |
06:00 | BDT 32.06 | BDT 31,976,579,583 | 997,419,691 OSMO |
05:00 | BDT 32.06 | BDT 31,975,139,207 | 997,419,691 OSMO |
04:00 | BDT 31.97 | BDT 31,891,901,288 | 997,419,691 OSMO |
03:00 | BDT 31.97 | BDT 31,882,856,676 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of Osmosis (OSMO) was
BDT 30,835,098,233 with a supply of 997,418,757. Yesterday's lowest marketcap value was
BDT 30,835,098,233 and the maximum value was
BDT 32,396,054,228What is the price of Osmosis (OSMO) today in BDT?