What was the price of Osmosis (OSMO) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of Osmosis (OSMO) was
BDT 24.43 and yesterday's average price was BDT 24.24, with a minimum price of
BDT 23.78 and a maximum of
BDT 24.57 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BDT 24.43 | BDT 24,354,260,325 | 996,990,500 OSMO |
17:00 | BDT 24.45 | BDT 24,375,766,425 | 996,990,500 OSMO |
16:00 | BDT 24.50 | BDT 24,423,823,775 | 996,990,500 OSMO |
15:00 | BDT 24.57 | BDT 24,500,752,463 | 996,990,500 OSMO |
14:00 | BDT 24.54 | BDT 24,463,913,807 | 996,990,500 OSMO |
13:00 | BDT 24.38 | BDT 24,306,755,197 | 996,990,500 OSMO |
12:00 | BDT 24.32 | BDT 24,244,618,086 | 996,990,500 OSMO |
11:00 | BDT 24.32 | BDT 24,244,618,086 | 996,990,500 OSMO |
10:00 | BDT 24.25 | BDT 24,181,682,764 | 996,990,500 OSMO |
09:00 | BDT 24.25 | BDT 24,177,710,287 | 996,990,500 OSMO |
08:00 | BDT 24.32 | BDT 24,244,745,174 | 996,990,500 OSMO |
07:00 | BDT 24.39 | BDT 24,314,964,227 | 996,990,500 OSMO |
06:00 | BDT 24.31 | BDT 24,231,915,763 | 996,990,500 OSMO |
05:00 | BDT 24.30 | BDT 24,224,556,634 | 996,990,500 OSMO |
04:00 | BDT 24.21 | BDT 24,134,708,351 | 996,990,500 OSMO |
03:00 | BDT 24.04 | BDT 23,972,019,336 | 996,990,500 OSMO |
02:00 | BDT 24.00 | BDT 23,927,113,647 | 996,990,500 OSMO |
01:00 | BDT 23.95 | BDT 23,879,059,841 | 996,993,900 OSMO |
00:00 | BDT 23.78 | BDT 23,711,247,347 | 996,993,900 OSMO |
23:00 | BDT 23.95 | BDT 23,873,104,546 | 996,993,900 OSMO |
22:00 | BDT 23.84 | BDT 23,769,498,987 | 996,993,900 OSMO |
21:00 | BDT 24.24 | BDT 24,171,581,957 | 996,993,900 OSMO |
20:00 | BDT 24.17 | BDT 24,093,682,634 | 996,993,900 OSMO |
19:00 | BDT 24.22 | BDT 24,147,418,862 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of Osmosis (OSMO) was
BDT 24,354,260,325 with a supply of 996,985,800. Yesterday's lowest marketcap value was
BDT 23,711,247,347 and the maximum value was
BDT 24,500,752,463What is the price of Osmosis (OSMO) today in BDT?