What was the price of Osmosis (OSMO) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of Osmosis (OSMO) was
BDT 18.04 and yesterday's average price was BDT 18.07, with a minimum price of
BDT 17.89 and a maximum of
BDT 18.22 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BDT 18.04 | BDT 17,976,752,132 | 996,762,600 OSMO |
08:00 | BDT 17.97 | BDT 17,912,109,121 | 996,762,600 OSMO |
07:00 | BDT 17.91 | BDT 17,854,706,760 | 996,762,600 OSMO |
06:00 | BDT 17.97 | BDT 17,916,522,928 | 996,762,600 OSMO |
05:00 | BDT 18.06 | BDT 17,997,388,667 | 996,762,600 OSMO |
04:00 | BDT 18.10 | BDT 18,039,695,417 | 996,762,600 OSMO |
03:00 | BDT 18.13 | BDT 18,070,427,328 | 996,762,600 OSMO |
02:00 | BDT 18.11 | BDT 18,054,874,070 | 996,762,600 OSMO |
01:00 | BDT 18.11 | BDT 18,052,870,062 | 996,763,260 OSMO |
00:00 | BDT 18.22 | BDT 18,162,402,186 | 996,763,260 OSMO |
23:00 | BDT 18.10 | BDT 18,042,814,434 | 996,763,260 OSMO |
22:00 | BDT 18.05 | BDT 17,994,558,156 | 996,763,260 OSMO |
21:00 | BDT 18.01 | BDT 17,952,192,702 | 996,763,260 OSMO |
20:00 | BDT 17.89 | BDT 17,830,079,699 | 996,763,260 OSMO |
19:00 | BDT 17.91 | BDT 17,847,637,943 | 996,763,260 OSMO |
18:00 | BDT 17.97 | BDT 17,911,042,054 | 996,763,260 OSMO |
17:00 | BDT 18.11 | BDT 18,050,579,872 | 996,763,260 OSMO |
16:00 | BDT 18.18 | BDT 18,122,499,121 | 996,763,260 OSMO |
15:00 | BDT 18.07 | BDT 18,008,569,455 | 996,763,260 OSMO |
14:00 | BDT 18.14 | BDT 18,081,270,690 | 996,763,260 OSMO |
13:00 | BDT 18.10 | BDT 18,043,420,919 | 996,763,260 OSMO |
12:00 | BDT 18.22 | BDT 18,159,550,517 | 996,763,260 OSMO |
11:00 | BDT 18.14 | BDT 18,076,882,322 | 996,763,260 OSMO |
10:00 | BDT 18.08 | BDT 18,023,838,855 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of Osmosis (OSMO) was
BDT 17,976,752,132 with a supply of 996,761,400. Yesterday's lowest marketcap value was
BDT 17,830,079,699 and the maximum value was
BDT 18,162,402,186What is the price of Osmosis (OSMO) today in BDT?