What was the price of Osmosis (OSMO) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of Osmosis (OSMO) was
BDT 29.43 and yesterday's average price was BDT 29.57, with a minimum price of
BDT 26.79 and a maximum of
BDT 32.13 (16.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BDT 29.43 | BDT 29,346,202,553 | 997,254,064 OSMO |
10:00 | BDT 29.50 | BDT 29,417,610,175 | 997,254,064 OSMO |
09:00 | BDT 29.39 | BDT 29,306,623,168 | 997,254,064 OSMO |
08:00 | BDT 29.66 | BDT 29,583,242,490 | 997,254,064 OSMO |
07:00 | BDT 29.75 | BDT 29,664,265,467 | 997,254,064 OSMO |
06:00 | BDT 29.69 | BDT 29,609,883,610 | 997,254,064 OSMO |
05:00 | BDT 30.01 | BDT 29,926,028,849 | 997,254,064 OSMO |
04:00 | BDT 29.99 | BDT 29,909,157,168 | 997,254,064 OSMO |
03:00 | BDT 29.99 | BDT 29,908,294,391 | 997,254,064 OSMO |
02:00 | BDT 29.91 | BDT 29,829,133,798 | 997,259,324 OSMO |
01:00 | BDT 30.18 | BDT 30,096,318,341 | 997,259,324 OSMO |
00:00 | BDT 30.44 | BDT 30,354,579,818 | 997,259,324 OSMO |
23:00 | BDT 30.41 | BDT 30,325,203,813 | 997,259,324 OSMO |
22:00 | BDT 30.54 | BDT 30,451,854,369 | 997,259,324 OSMO |
21:00 | BDT 29.77 | BDT 29,690,646,296 | 997,259,324 OSMO |
20:00 | BDT 29.97 | BDT 29,889,944,443 | 997,259,324 OSMO |
19:00 | BDT 29.84 | BDT 29,762,712,546 | 997,259,324 OSMO |
18:00 | BDT 29.46 | BDT 29,378,638,016 | 997,259,324 OSMO |
17:00 | BDT 29.41 | BDT 29,332,071,589 | 997,259,324 OSMO |
16:00 | BDT 29.41 | BDT 29,327,863,785 | 997,259,324 OSMO |
15:00 | BDT 32.13 | BDT 32,043,368,324 | 997,259,324 OSMO |
14:00 | BDT 27.03 | BDT 26,955,271,012 | 997,259,324 OSMO |
13:00 | BDT 26.91 | BDT 26,840,010,946 | 997,259,324 OSMO |
12:00 | BDT 26.79 | BDT 26,717,888,637 | 997,259,324 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of Osmosis (OSMO) was
BDT 29,346,202,553 with a supply of 997,250,585. Yesterday's lowest marketcap value was
BDT 26,717,888,637 and the maximum value was
BDT 32,043,368,324What is the price of Osmosis (OSMO) today in BDT?