What was the price of Osmosis (OSMO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Osmosis (OSMO) was
XCD 1.39 and yesterday's average price was XCD 1.40, with a minimum price of
XCD 1.37 and a maximum of
XCD 1.42 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | XCD 1.39 | XCD 1,388,796,708 | 997,912,758 OSMO |
01:00 | XCD 1.39 | XCD 1,390,119,068 | 997,912,758 OSMO |
00:00 | XCD 1.41 | XCD 1,409,812,582 | 997,913,789 OSMO |
23:00 | XCD 1.39 | XCD 1,388,677,430 | 997,913,789 OSMO |
22:00 | XCD 1.39 | XCD 1,384,291,928 | 997,913,789 OSMO |
21:00 | XCD 1.40 | XCD 1,401,450,587 | 997,913,789 OSMO |
20:00 | XCD 1.40 | XCD 1,398,909,874 | 997,913,789 OSMO |
19:00 | XCD 1.41 | XCD 1,407,237,384 | 997,913,789 OSMO |
18:00 | XCD 1.41 | XCD 1,410,882,638 | 997,913,789 OSMO |
17:00 | XCD 1.41 | XCD 1,410,396,818 | 997,913,789 OSMO |
16:00 | XCD 1.41 | XCD 1,411,183,860 | 997,913,789 OSMO |
15:00 | XCD 1.42 | XCD 1,414,609,396 | 997,913,789 OSMO |
14:00 | XCD 1.41 | XCD 1,402,305,718 | 997,913,789 OSMO |
13:00 | XCD 1.40 | XCD 1,396,056,948 | 997,913,789 OSMO |
12:00 | XCD 1.40 | XCD 1,401,474,901 | 997,913,789 OSMO |
11:00 | XCD 1.37 | XCD 1,368,094,031 | 997,913,789 OSMO |
10:00 | XCD 1.38 | XCD 1,378,566,243 | 997,913,789 OSMO |
09:00 | XCD 1.38 | XCD 1,380,921,518 | 997,913,789 OSMO |
08:00 | XCD 1.39 | XCD 1,389,622,379 | 997,913,789 OSMO |
07:00 | XCD 1.39 | XCD 1,383,863,349 | 997,913,789 OSMO |
06:00 | XCD 1.39 | XCD 1,390,249,337 | 997,913,789 OSMO |
05:00 | XCD 1.38 | XCD 1,378,551,155 | 997,913,789 OSMO |
04:00 | XCD 1.38 | XCD 1,375,620,675 | 997,913,789 OSMO |
03:00 | XCD 1.38 | XCD 1,379,573,097 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
XCD 1,388,796,708 with a supply of 997,910,563. Yesterday's lowest marketcap value was
XCD 1,368,094,031 and the maximum value was
XCD 1,414,609,396What is the price of Osmosis (OSMO) today in XCD?