Fear and greed index: 63/100 (Greed)

Yesterday's Osmosis (OSMO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Osmosis (OSMO) was XCD 0.6506 and yesterday's average price was XCD 0.6593, with a minimum price of XCD 0.5980 and a maximum of XCD 0.7139 (16.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	XCD 0.6506	XCD 648,774,911	997,254,064 OSMO
11:00	XCD 0.6538	XCD 652,041,236	997,254,064 OSMO
10:00	XCD 0.6554	XCD 653,627,837	997,254,064 OSMO
09:00	XCD 0.6530	XCD 651,161,824	997,254,064 OSMO
08:00	XCD 0.6591	XCD 657,308,010	997,254,064 OSMO
07:00	XCD 0.6609	XCD 659,108,254	997,254,064 OSMO
06:00	XCD 0.6597	XCD 657,899,947	997,254,064 OSMO
05:00	XCD 0.6668	XCD 664,924,356	997,254,064 OSMO
04:00	XCD 0.6664	XCD 664,549,485	997,254,064 OSMO
03:00	XCD 0.6664	XCD 664,530,315	997,254,064 OSMO
02:00	XCD 0.6646	XCD 662,771,452	997,259,324 OSMO
01:00	XCD 0.6705	XCD 668,708,006	997,259,324 OSMO
00:00	XCD 0.6763	XCD 674,446,300	997,259,324 OSMO
23:00	XCD 0.6756	XCD 673,793,597	997,259,324 OSMO
22:00	XCD 0.6785	XCD 676,607,637	997,259,324 OSMO
21:00	XCD 0.6615	XCD 659,694,407	997,259,324 OSMO
20:00	XCD 0.6659	XCD 664,122,599	997,259,324 OSMO
19:00	XCD 0.6631	XCD 661,295,642	997,259,324 OSMO
18:00	XCD 0.6546	XCD 652,761,917	997,259,324 OSMO
17:00	XCD 0.6535	XCD 651,727,261	997,259,324 OSMO
16:00	XCD 0.6534	XCD 651,633,768	997,259,324 OSMO
15:00	XCD 0.7139	XCD 711,969,375	997,259,324 OSMO
14:00	XCD 0.6006	XCD 598,917,294	997,259,324 OSMO
13:00	XCD 0.5980	XCD 596,356,339	997,259,324 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was XCD 648,774,911 with a supply of 997,250,585. Yesterday's lowest marketcap value was XCD 596,356,339 and the maximum value was XCD 711,969,375

What is the price of Osmosis (OSMO) today in XCD?