Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Osmosis (OSMO) was XCD 0.5402 and yesterday's average price was XCD 0.5353, with a minimum price of XCD 0.5255 and a maximum of XCD 0.5430 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	XCD 0.5402	XCD 538,580,764	996,990,500 OSMO
16:00	XCD 0.5413	XCD 539,642,588	996,990,500 OSMO
15:00	XCD 0.5430	XCD 541,342,321	996,990,500 OSMO
14:00	XCD 0.5422	XCD 540,528,374	996,990,500 OSMO
13:00	XCD 0.5387	XCD 537,055,966	996,990,500 OSMO
12:00	XCD 0.5373	XCD 535,683,051	996,990,500 OSMO
11:00	XCD 0.5373	XCD 535,683,051	996,990,500 OSMO
10:00	XCD 0.5359	XCD 534,292,500	996,990,500 OSMO
09:00	XCD 0.5358	XCD 534,204,728	996,990,500 OSMO
08:00	XCD 0.5373	XCD 535,685,859	996,990,500 OSMO
07:00	XCD 0.5389	XCD 537,237,344	996,990,500 OSMO
06:00	XCD 0.5370	XCD 535,402,394	996,990,500 OSMO
05:00	XCD 0.5369	XCD 535,239,795	996,990,500 OSMO
04:00	XCD 0.5349	XCD 533,254,604	996,990,500 OSMO
03:00	XCD 0.5313	XCD 529,660,002	996,990,500 OSMO
02:00	XCD 0.5303	XCD 528,667,814	996,990,500 OSMO
01:00	XCD 0.5292	XCD 527,606,069	996,993,900 OSMO
00:00	XCD 0.5255	XCD 523,898,264	996,993,900 OSMO
23:00	XCD 0.5291	XCD 527,474,487	996,993,900 OSMO
22:00	XCD 0.5268	XCD 525,185,330	996,993,900 OSMO
21:00	XCD 0.5357	XCD 534,069,323	996,993,900 OSMO
20:00	XCD 0.5340	XCD 532,348,143	996,993,900 OSMO
19:00	XCD 0.5351	XCD 533,535,441	996,993,900 OSMO
18:00	XCD 0.5346	XCD 532,995,922	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was XCD 538,580,764 with a supply of 996,985,800. Yesterday's lowest marketcap value was XCD 523,898,264 and the maximum value was XCD 541,342,321

What is the price of Osmosis (OSMO) today in XCD?