Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Osmosis (OSMO) was XCD 0.4009 and yesterday's average price was XCD 0.3986, with a minimum price of XCD 0.3949 and a maximum of XCD 0.4023 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	XCD 0.4009	XCD 399,651,570	996,762,600 OSMO
12:00	XCD 0.3992	XCD 397,945,462	996,762,600 OSMO
11:00	XCD 0.3983	XCD 396,989,540	996,762,600 OSMO
10:00	XCD 0.3978	XCD 396,516,506	996,762,600 OSMO
09:00	XCD 0.3982	XCD 396,870,243	996,762,600 OSMO
08:00	XCD 0.3967	XCD 395,443,129	996,762,600 OSMO
07:00	XCD 0.3955	XCD 394,175,865	996,762,600 OSMO
06:00	XCD 0.3968	XCD 395,540,572	996,762,600 OSMO
05:00	XCD 0.3986	XCD 397,325,833	996,762,600 OSMO
04:00	XCD 0.3996	XCD 398,259,833	996,762,600 OSMO
03:00	XCD 0.4002	XCD 398,938,298	996,762,600 OSMO
02:00	XCD 0.3999	XCD 398,594,930	996,762,600 OSMO
01:00	XCD 0.3998	XCD 398,550,688	996,763,260 OSMO
00:00	XCD 0.4023	XCD 400,968,814	996,763,260 OSMO
23:00	XCD 0.3996	XCD 398,328,692	996,763,260 OSMO
22:00	XCD 0.3986	XCD 397,263,344	996,763,260 OSMO
21:00	XCD 0.3976	XCD 396,328,048	996,763,260 OSMO
20:00	XCD 0.3949	XCD 393,632,177	996,763,260 OSMO
19:00	XCD 0.3953	XCD 394,019,807	996,763,260 OSMO
18:00	XCD 0.3967	XCD 395,419,571	996,763,260 OSMO
17:00	XCD 0.3998	XCD 398,500,128	996,763,260 OSMO
16:00	XCD 0.4014	XCD 400,087,879	996,763,260 OSMO
15:00	XCD 0.3989	XCD 397,572,670	996,763,260 OSMO
14:00	XCD 0.4005	XCD 399,177,685	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was XCD 399,651,570 with a supply of 996,761,400. Yesterday's lowest marketcap value was XCD 393,632,177 and the maximum value was XCD 400,968,814

What is the price of Osmosis (OSMO) today in XCD?