Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Osmosis (OSMO) was XCD 0.6387 and yesterday's average price was XCD 0.6232, with a minimum price of XCD 0.6123 and a maximum of XCD 0.6413 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	XCD 0.6387	XCD 636,793,294	997,031,903 OSMO
11:00	XCD 0.6375	XCD 635,561,751	997,031,903 OSMO
10:00	XCD 0.6394	XCD 637,462,713	997,031,903 OSMO
09:00	XCD 0.6413	XCD 639,382,383	997,031,903 OSMO
08:00	XCD 0.6338	XCD 631,909,326	997,031,903 OSMO
07:00	XCD 0.6277	XCD 625,857,289	997,031,903 OSMO
06:00	XCD 0.6325	XCD 630,620,918	997,031,903 OSMO
05:00	XCD 0.6231	XCD 621,203,183	997,031,903 OSMO
04:00	XCD 0.6180	XCD 616,170,804	997,031,903 OSMO
03:00	XCD 0.6229	XCD 621,004,409	997,031,903 OSMO
02:00	XCD 0.6214	XCD 619,552,544	997,033,182 OSMO
01:00	XCD 0.6183	XCD 616,454,080	997,033,182 OSMO
00:00	XCD 0.6159	XCD 614,096,138	997,033,182 OSMO
23:00	XCD 0.6138	XCD 611,945,763	997,033,182 OSMO
22:00	XCD 0.6171	XCD 615,236,531	997,033,182 OSMO
21:00	XCD 0.6198	XCD 617,996,539	997,033,182 OSMO
20:00	XCD 0.6143	XCD 612,474,213	997,033,182 OSMO
19:00	XCD 0.6123	XCD 610,503,666	997,033,182 OSMO
18:00	XCD 0.6162	XCD 614,380,037	997,033,182 OSMO
17:00	XCD 0.6198	XCD 617,956,827	997,033,182 OSMO
16:00	XCD 0.6197	XCD 617,849,375	997,033,182 OSMO
15:00	XCD 0.6208	XCD 618,934,127	997,033,182 OSMO
14:00	XCD 0.6148	XCD 612,998,642	997,033,182 OSMO
13:00	XCD 0.6182	XCD 616,348,732	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was XCD 636,793,294 with a supply of 997,029,401. Yesterday's lowest marketcap value was XCD 610,503,666 and the maximum value was XCD 639,382,383

What is the price of Osmosis (OSMO) today in XCD?