Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Osmosis (OSMO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Osmosis (OSMO) was XCD 1.34 and yesterday's average price was XCD 1.31, with a minimum price of XCD 1.25 and a maximum of XCD 1.35 (6.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	XCD 1.34	XCD 1,336,054,897	997,665,444 OSMO
11:00	XCD 1.35	XCD 1,344,398,315	997,665,444 OSMO
10:00	XCD 1.34	XCD 1,338,723,977	997,665,444 OSMO
09:00	XCD 1.34	XCD 1,339,521,848	997,665,444 OSMO
08:00	XCD 1.34	XCD 1,341,482,629	997,665,444 OSMO
07:00	XCD 1.34	XCD 1,338,320,111	997,665,444 OSMO
06:00	XCD 1.34	XCD 1,339,708,505	997,665,444 OSMO
05:00	XCD 1.33	XCD 1,326,373,750	997,665,444 OSMO
04:00	XCD 1.33	XCD 1,322,151,512	997,665,444 OSMO
03:00	XCD 1.32	XCD 1,317,004,016	997,665,444 OSMO
02:00	XCD 1.32	XCD 1,319,087,476	997,665,444 OSMO
01:00	XCD 1.30	XCD 1,294,291,740	997,665,444 OSMO
00:00	XCD 1.28	XCD 1,281,565,368	997,669,389 OSMO
23:00	XCD 1.28	XCD 1,273,914,016	997,669,389 OSMO
22:00	XCD 1.28	XCD 1,277,064,093	997,669,389 OSMO
21:00	XCD 1.29	XCD 1,289,484,625	997,669,389 OSMO
20:00	XCD 1.29	XCD 1,283,075,810	997,669,389 OSMO
19:00	XCD 1.28	XCD 1,278,242,340	997,669,389 OSMO
18:00	XCD 1.29	XCD 1,290,959,357	997,669,389 OSMO
17:00	XCD 1.28	XCD 1,279,704,018	997,669,389 OSMO
16:00	XCD 1.28	XCD 1,279,585,334	997,669,389 OSMO
15:00	XCD 1.25	XCD 1,250,894,877	997,669,389 OSMO
14:00	XCD 1.28	XCD 1,274,272,339	997,669,389 OSMO
13:00	XCD 1.30	XCD 1,294,291,718	997,669,389 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was XCD 1,336,054,897 with a supply of 997,665,444. Yesterday's lowest marketcap value was XCD 1,250,894,877 and the maximum value was XCD 1,344,398,315

What is the price of Osmosis (OSMO) today in XCD?