What was the price of Osmosis (OSMO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Osmosis (OSMO) was
XCD 0.6869 and yesterday's average price was XCD 0.7053, with a minimum price of
XCD 0.6869 and a maximum of
XCD 0.7217 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | XCD 0.6869 | XCD 685,111,630 | 997,419,691 OSMO |
01:00 | XCD 0.6879 | XCD 686,106,793 | 997,419,691 OSMO |
00:00 | XCD 0.6955 | XCD 693,698,005 | 997,419,691 OSMO |
23:00 | XCD 0.6967 | XCD 694,856,993 | 997,419,691 OSMO |
22:00 | XCD 0.6994 | XCD 697,577,854 | 997,419,691 OSMO |
21:00 | XCD 0.6945 | XCD 692,705,380 | 997,419,691 OSMO |
20:00 | XCD 0.6962 | XCD 694,411,385 | 997,419,691 OSMO |
19:00 | XCD 0.6983 | XCD 696,451,254 | 997,419,691 OSMO |
18:00 | XCD 0.7017 | XCD 699,938,512 | 997,419,691 OSMO |
17:00 | XCD 0.7042 | XCD 702,376,307 | 997,419,691 OSMO |
16:00 | XCD 0.7099 | XCD 708,095,312 | 997,419,691 OSMO |
15:00 | XCD 0.7110 | XCD 709,157,670 | 997,419,691 OSMO |
14:00 | XCD 0.7032 | XCD 701,404,558 | 997,419,691 OSMO |
13:00 | XCD 0.7069 | XCD 705,045,481 | 997,419,691 OSMO |
12:00 | XCD 0.7096 | XCD 707,730,591 | 997,419,691 OSMO |
11:00 | XCD 0.7112 | XCD 709,406,540 | 997,419,691 OSMO |
10:00 | XCD 0.7217 | XCD 719,793,832 | 997,419,691 OSMO |
09:00 | XCD 0.7215 | XCD 719,685,734 | 997,419,691 OSMO |
08:00 | XCD 0.7142 | XCD 712,319,954 | 997,419,691 OSMO |
07:00 | XCD 0.7115 | XCD 709,635,900 | 997,419,691 OSMO |
06:00 | XCD 0.7123 | XCD 710,473,707 | 997,419,691 OSMO |
05:00 | XCD 0.7123 | XCD 710,441,704 | 997,419,691 OSMO |
04:00 | XCD 0.7104 | XCD 708,592,277 | 997,419,691 OSMO |
03:00 | XCD 0.7102 | XCD 708,391,319 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
XCD 685,111,630 with a supply of 997,418,757. Yesterday's lowest marketcap value was
XCD 685,111,630 and the maximum value was
XCD 719,793,832What is the price of Osmosis (OSMO) today in XCD?