What was the price of Osmosis (OSMO) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Osmosis (OSMO) was
SCR 2.12 and yesterday's average price was SCR 2.12, with a minimum price of
SCR 2.10 and a maximum of
SCR 2.14 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SCR 2.12 | SCR 2,108,321,721 | 996,762,600 OSMO |
08:00 | SCR 2.11 | SCR 2,100,740,360 | 996,762,600 OSMO |
07:00 | SCR 2.10 | SCR 2,094,008,184 | 996,762,600 OSMO |
06:00 | SCR 2.11 | SCR 2,101,258,013 | 996,762,600 OSMO |
05:00 | SCR 2.12 | SCR 2,110,741,984 | 996,762,600 OSMO |
04:00 | SCR 2.12 | SCR 2,115,703,739 | 996,762,600 OSMO |
03:00 | SCR 2.13 | SCR 2,119,307,991 | 996,762,600 OSMO |
02:00 | SCR 2.12 | SCR 2,117,483,898 | 996,762,600 OSMO |
01:00 | SCR 2.12 | SCR 2,117,248,867 | 996,763,260 OSMO |
00:00 | SCR 2.14 | SCR 2,130,094,845 | 996,763,260 OSMO |
23:00 | SCR 2.12 | SCR 2,116,069,538 | 996,763,260 OSMO |
22:00 | SCR 2.12 | SCR 2,110,410,020 | 996,763,260 OSMO |
21:00 | SCR 2.11 | SCR 2,105,441,380 | 996,763,260 OSMO |
20:00 | SCR 2.10 | SCR 2,091,119,911 | 996,763,260 OSMO |
19:00 | SCR 2.10 | SCR 2,093,179,150 | 996,763,260 OSMO |
18:00 | SCR 2.11 | SCR 2,100,615,213 | 996,763,260 OSMO |
17:00 | SCR 2.12 | SCR 2,116,980,273 | 996,763,260 OSMO |
16:00 | SCR 2.13 | SCR 2,125,414,995 | 996,763,260 OSMO |
15:00 | SCR 2.12 | SCR 2,112,053,272 | 996,763,260 OSMO |
14:00 | SCR 2.13 | SCR 2,120,579,706 | 996,763,260 OSMO |
13:00 | SCR 2.12 | SCR 2,116,140,667 | 996,763,260 OSMO |
12:00 | SCR 2.14 | SCR 2,129,760,400 | 996,763,260 OSMO |
11:00 | SCR 2.13 | SCR 2,120,065,036 | 996,763,260 OSMO |
10:00 | SCR 2.12 | SCR 2,113,844,074 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Osmosis (OSMO) was
SCR 2,108,321,721 with a supply of 996,761,400. Yesterday's lowest marketcap value was
SCR 2,091,119,911 and the maximum value was
SCR 2,130,094,845What is the price of Osmosis (OSMO) today in SCR?