What was the price of Osmosis (OSMO) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Osmosis (OSMO) was
SCR 2.90 and yesterday's average price was SCR 2.86, with a minimum price of
SCR 2.81 and a maximum of
SCR 2.90 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SCR 2.90 | SCR 2,889,884,902 | 996,990,500 OSMO |
13:00 | SCR 2.88 | SCR 2,871,319,994 | 996,990,500 OSMO |
12:00 | SCR 2.87 | SCR 2,863,979,832 | 996,990,500 OSMO |
11:00 | SCR 2.87 | SCR 2,863,979,832 | 996,990,500 OSMO |
10:00 | SCR 2.87 | SCR 2,856,545,378 | 996,990,500 OSMO |
09:00 | SCR 2.86 | SCR 2,856,076,115 | 996,990,500 OSMO |
08:00 | SCR 2.87 | SCR 2,863,994,845 | 996,990,500 OSMO |
07:00 | SCR 2.88 | SCR 2,872,289,714 | 996,990,500 OSMO |
06:00 | SCR 2.87 | SCR 2,862,479,326 | 996,990,500 OSMO |
05:00 | SCR 2.87 | SCR 2,861,610,003 | 996,990,500 OSMO |
04:00 | SCR 2.86 | SCR 2,850,996,362 | 996,990,500 OSMO |
03:00 | SCR 2.84 | SCR 2,831,778,156 | 996,990,500 OSMO |
02:00 | SCR 2.84 | SCR 2,826,473,516 | 996,990,500 OSMO |
01:00 | SCR 2.83 | SCR 2,820,796,993 | 996,993,900 OSMO |
00:00 | SCR 2.81 | SCR 2,800,973,558 | 996,993,900 OSMO |
23:00 | SCR 2.83 | SCR 2,820,093,503 | 996,993,900 OSMO |
22:00 | SCR 2.82 | SCR 2,807,854,736 | 996,993,900 OSMO |
21:00 | SCR 2.86 | SCR 2,855,352,185 | 996,993,900 OSMO |
20:00 | SCR 2.85 | SCR 2,846,150,057 | 996,993,900 OSMO |
19:00 | SCR 2.86 | SCR 2,852,497,835 | 996,993,900 OSMO |
18:00 | SCR 2.86 | SCR 2,849,613,345 | 996,993,900 OSMO |
17:00 | SCR 2.88 | SCR 2,873,273,379 | 996,993,900 OSMO |
16:00 | SCR 2.90 | SCR 2,890,226,614 | 996,993,900 OSMO |
15:00 | SCR 2.89 | SCR 2,883,804,335 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Osmosis (OSMO) was
SCR 2,889,884,902 with a supply of 996,985,800. Yesterday's lowest marketcap value was
SCR 2,800,973,558 and the maximum value was
SCR 2,890,226,614What is the price of Osmosis (OSMO) today in SCR?