What was the price of Osmosis (OSMO) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Osmosis (OSMO) was
LYD 1.23 and yesterday's average price was LYD 1.26, with a minimum price of
LYD 1.23 and a maximum of
LYD 1.29 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | LYD 1.23 | LYD 1,224,865,408 | 997,419,691 OSMO |
01:00 | LYD 1.23 | LYD 1,226,644,595 | 997,419,691 OSMO |
00:00 | LYD 1.24 | LYD 1,240,216,416 | 997,419,691 OSMO |
23:00 | LYD 1.25 | LYD 1,242,288,495 | 997,419,691 OSMO |
22:00 | LYD 1.25 | LYD 1,247,152,939 | 997,419,691 OSMO |
21:00 | LYD 1.24 | LYD 1,238,441,768 | 997,419,691 OSMO |
20:00 | LYD 1.24 | LYD 1,241,491,822 | 997,419,691 OSMO |
19:00 | LYD 1.25 | LYD 1,245,138,767 | 997,419,691 OSMO |
18:00 | LYD 1.25 | LYD 1,251,373,403 | 997,419,691 OSMO |
17:00 | LYD 1.26 | LYD 1,255,731,774 | 997,419,691 OSMO |
16:00 | LYD 1.27 | LYD 1,265,956,402 | 997,419,691 OSMO |
15:00 | LYD 1.27 | LYD 1,267,855,722 | 997,419,691 OSMO |
14:00 | LYD 1.26 | LYD 1,253,994,449 | 997,419,691 OSMO |
13:00 | LYD 1.26 | LYD 1,260,503,813 | 997,419,691 OSMO |
12:00 | LYD 1.27 | LYD 1,265,304,341 | 997,419,691 OSMO |
11:00 | LYD 1.27 | LYD 1,268,300,659 | 997,419,691 OSMO |
10:00 | LYD 1.29 | LYD 1,286,871,405 | 997,419,691 OSMO |
09:00 | LYD 1.29 | LYD 1,286,678,145 | 997,419,691 OSMO |
08:00 | LYD 1.28 | LYD 1,273,509,357 | 997,419,691 OSMO |
07:00 | LYD 1.27 | LYD 1,268,710,716 | 997,419,691 OSMO |
06:00 | LYD 1.27 | LYD 1,270,208,576 | 997,419,691 OSMO |
05:00 | LYD 1.27 | LYD 1,270,151,360 | 997,419,691 OSMO |
04:00 | LYD 1.27 | LYD 1,266,844,892 | 997,419,691 OSMO |
03:00 | LYD 1.27 | LYD 1,266,485,612 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Osmosis (OSMO) was
LYD 1,224,865,408 with a supply of 997,418,757. Yesterday's lowest marketcap value was
LYD 1,224,865,408 and the maximum value was
LYD 1,286,871,405What is the price of Osmosis (OSMO) today in LYD?