What was the price of Osmosis (OSMO) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Osmosis (OSMO) was
LYD 1.32 and yesterday's average price was LYD 1.32, with a minimum price of
LYD 1.19 and a maximum of
LYD 1.44 (17.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LYD 1.32 | LYD 1,314,985,128 | 997,254,064 OSMO |
08:00 | LYD 1.33 | LYD 1,327,397,008 | 997,254,064 OSMO |
07:00 | LYD 1.33 | LYD 1,331,032,501 | 997,254,064 OSMO |
06:00 | LYD 1.33 | LYD 1,328,592,393 | 997,254,064 OSMO |
05:00 | LYD 1.35 | LYD 1,342,777,797 | 997,254,064 OSMO |
04:00 | LYD 1.35 | LYD 1,342,020,766 | 997,254,064 OSMO |
03:00 | LYD 1.35 | LYD 1,341,982,053 | 997,254,064 OSMO |
02:00 | LYD 1.34 | LYD 1,338,430,126 | 997,259,324 OSMO |
01:00 | LYD 1.35 | LYD 1,350,418,668 | 997,259,324 OSMO |
00:00 | LYD 1.37 | LYD 1,362,006,834 | 997,259,324 OSMO |
23:00 | LYD 1.36 | LYD 1,360,688,736 | 997,259,324 OSMO |
22:00 | LYD 1.37 | LYD 1,366,371,533 | 997,259,324 OSMO |
21:00 | LYD 1.34 | LYD 1,332,216,206 | 997,259,324 OSMO |
20:00 | LYD 1.34 | LYD 1,341,158,693 | 997,259,324 OSMO |
19:00 | LYD 1.34 | LYD 1,335,449,811 | 997,259,324 OSMO |
18:00 | LYD 1.32 | LYD 1,318,216,427 | 997,259,324 OSMO |
17:00 | LYD 1.32 | LYD 1,316,126,996 | 997,259,324 OSMO |
16:00 | LYD 1.32 | LYD 1,315,938,193 | 997,259,324 OSMO |
15:00 | LYD 1.44 | LYD 1,437,782,598 | 997,259,324 OSMO |
14:00 | LYD 1.21 | LYD 1,209,480,202 | 997,259,324 OSMO |
13:00 | LYD 1.21 | LYD 1,204,308,495 | 997,259,324 OSMO |
12:00 | LYD 1.20 | LYD 1,198,828,880 | 997,259,324 OSMO |
11:00 | LYD 1.19 | LYD 1,188,592,716 | 997,259,324 OSMO |
10:00 | LYD 1.20 | LYD 1,192,891,320 | 997,259,324 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Osmosis (OSMO) was
LYD 1,314,985,128 with a supply of 997,250,585. Yesterday's lowest marketcap value was
LYD 1,188,592,716 and the maximum value was
LYD 1,437,782,598What is the price of Osmosis (OSMO) today in LYD?