What was the price of Osmosis (OSMO) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Osmosis (OSMO) was
LYD 2.53 and yesterday's average price was LYD 2.46, with a minimum price of
LYD 2.41 and a maximum of
LYD 2.53 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LYD 2.53 | LYD 2,523,827,749 | 997,912,758 OSMO |
03:00 | LYD 2.47 | LYD 2,468,117,048 | 997,912,758 OSMO |
02:00 | LYD 2.45 | LYD 2,444,385,079 | 997,912,758 OSMO |
01:00 | LYD 2.45 | LYD 2,446,712,531 | 997,912,758 OSMO |
00:00 | LYD 2.49 | LYD 2,481,374,574 | 997,913,789 OSMO |
23:00 | LYD 2.45 | LYD 2,444,175,141 | 997,913,789 OSMO |
22:00 | LYD 2.44 | LYD 2,436,456,333 | 997,913,789 OSMO |
21:00 | LYD 2.47 | LYD 2,466,656,844 | 997,913,789 OSMO |
20:00 | LYD 2.47 | LYD 2,462,185,000 | 997,913,789 OSMO |
19:00 | LYD 2.48 | LYD 2,476,842,035 | 997,913,789 OSMO |
18:00 | LYD 2.49 | LYD 2,483,257,952 | 997,913,789 OSMO |
17:00 | LYD 2.49 | LYD 2,482,402,874 | 997,913,789 OSMO |
16:00 | LYD 2.49 | LYD 2,483,788,126 | 997,913,789 OSMO |
15:00 | LYD 2.50 | LYD 2,489,817,323 | 997,913,789 OSMO |
14:00 | LYD 2.47 | LYD 2,468,161,937 | 997,913,789 OSMO |
13:00 | LYD 2.46 | LYD 2,457,163,641 | 997,913,789 OSMO |
12:00 | LYD 2.47 | LYD 2,466,699,638 | 997,913,789 OSMO |
11:00 | LYD 2.41 | LYD 2,407,946,835 | 997,913,789 OSMO |
10:00 | LYD 2.43 | LYD 2,426,378,704 | 997,913,789 OSMO |
09:00 | LYD 2.44 | LYD 2,430,524,162 | 997,913,789 OSMO |
08:00 | LYD 2.45 | LYD 2,445,838,321 | 997,913,789 OSMO |
07:00 | LYD 2.44 | LYD 2,435,702,002 | 997,913,789 OSMO |
06:00 | LYD 2.45 | LYD 2,446,941,815 | 997,913,789 OSMO |
05:00 | LYD 2.43 | LYD 2,426,352,148 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Osmosis (OSMO) was
LYD 2,523,827,749 with a supply of 997,910,563. Yesterday's lowest marketcap value was
LYD 2,407,946,835 and the maximum value was
LYD 2,523,827,749What is the price of Osmosis (OSMO) today in LYD?