Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Osmosis (OSMO) was LYD 1.10 and yesterday's average price was LYD 1.08, with a minimum price of LYD 1.06 and a maximum of LYD 1.10 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	LYD 1.10	LYD 1,091,786,895	996,990,500 OSMO
15:00	LYD 1.10	LYD 1,095,225,740	996,990,500 OSMO
14:00	LYD 1.10	LYD 1,093,578,988	996,990,500 OSMO
13:00	LYD 1.09	LYD 1,086,553,728	996,990,500 OSMO
12:00	LYD 1.09	LYD 1,083,776,093	996,990,500 OSMO
11:00	LYD 1.09	LYD 1,083,776,093	996,990,500 OSMO
10:00	LYD 1.08	LYD 1,080,962,776	996,990,500 OSMO
09:00	LYD 1.08	LYD 1,080,785,199	996,990,500 OSMO
08:00	LYD 1.09	LYD 1,083,781,774	996,990,500 OSMO
07:00	LYD 1.09	LYD 1,086,920,686	996,990,500 OSMO
06:00	LYD 1.09	LYD 1,083,208,277	996,990,500 OSMO
05:00	LYD 1.09	LYD 1,082,879,311	996,990,500 OSMO
04:00	LYD 1.08	LYD 1,078,862,939	996,990,500 OSMO
03:00	LYD 1.07	LYD 1,071,590,460	996,990,500 OSMO
02:00	LYD 1.07	LYD 1,069,583,099	996,990,500 OSMO
01:00	LYD 1.07	LYD 1,067,435,011	996,993,900 OSMO
00:00	LYD 1.06	LYD 1,059,933,504	996,993,900 OSMO
23:00	LYD 1.07	LYD 1,067,168,799	996,993,900 OSMO
22:00	LYD 1.07	LYD 1,062,537,452	996,993,900 OSMO
21:00	LYD 1.08	LYD 1,080,511,252	996,993,900 OSMO
20:00	LYD 1.08	LYD 1,077,029,019	996,993,900 OSMO
19:00	LYD 1.08	LYD 1,079,431,120	996,993,900 OSMO
18:00	LYD 1.08	LYD 1,078,339,583	996,993,900 OSMO
17:00	LYD 1.09	LYD 1,087,292,921	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Osmosis (OSMO) was LYD 1,091,786,895 with a supply of 996,985,800. Yesterday's lowest marketcap value was LYD 1,059,933,504 and the maximum value was LYD 1,095,225,740

What is the price of Osmosis (OSMO) today in LYD?