Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in LYD (Libyan Dinar)

1 USD = 5.43 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Osmosis (OSMO) was LYD 0.8003 and yesterday's average price was LYD 0.8017, with a minimum price of LYD 0.7937 and a maximum of LYD 0.8085 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	LYD 0.8003	LYD 797,687,141	996,762,600 OSMO
08:00	LYD 0.7974	LYD 794,818,719	996,762,600 OSMO
07:00	LYD 0.7948	LYD 792,271,589	996,762,600 OSMO
06:00	LYD 0.7976	LYD 795,014,574	996,762,600 OSMO
05:00	LYD 0.8012	LYD 798,602,851	996,762,600 OSMO
04:00	LYD 0.8031	LYD 800,480,140	996,762,600 OSMO
03:00	LYD 0.8044	LYD 801,843,815	996,762,600 OSMO
02:00	LYD 0.8038	LYD 801,153,666	996,762,600 OSMO
01:00	LYD 0.8037	LYD 801,064,742	996,763,260 OSMO
00:00	LYD 0.8085	LYD 805,925,039	996,763,260 OSMO
23:00	LYD 0.8032	LYD 800,618,541	996,763,260 OSMO
22:00	LYD 0.8011	LYD 798,477,252	996,763,260 OSMO
21:00	LYD 0.7992	LYD 796,597,359	996,763,260 OSMO
20:00	LYD 0.7937	LYD 791,178,806	996,763,260 OSMO
19:00	LYD 0.7945	LYD 791,957,923	996,763,260 OSMO
18:00	LYD 0.7974	LYD 794,771,370	996,763,260 OSMO
17:00	LYD 0.8036	LYD 800,963,118	996,763,260 OSMO
16:00	LYD 0.8068	LYD 804,154,410	996,763,260 OSMO
15:00	LYD 0.8017	LYD 799,098,979	996,763,260 OSMO
14:00	LYD 0.8049	LYD 802,324,970	996,763,260 OSMO
13:00	LYD 0.8032	LYD 800,645,452	996,763,260 OSMO
12:00	LYD 0.8084	LYD 805,798,501	996,763,260 OSMO
11:00	LYD 0.8047	LYD 802,130,244	996,763,260 OSMO
10:00	LYD 0.8024	LYD 799,776,532	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Osmosis (OSMO) was LYD 797,687,141 with a supply of 996,761,400. Yesterday's lowest marketcap value was LYD 791,178,806 and the maximum value was LYD 805,925,039

What is the price of Osmosis (OSMO) today in LYD?