What was the price of Osmosis (OSMO) yesterday in KMF (Comorian Franc)?
Yesterday the price of Osmosis (OSMO) was
KMF 61.91 and yesterday's average price was KMF 62.01, with a minimum price of
KMF 61.40 and a maximum of
KMF 62.55 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KMF 61.91 | KMF 61,706,414,351 | 996,762,600 OSMO |
08:00 | KMF 61.68 | KMF 61,484,522,858 | 996,762,600 OSMO |
07:00 | KMF 61.49 | KMF 61,287,485,381 | 996,762,600 OSMO |
06:00 | KMF 61.70 | KMF 61,499,673,548 | 996,762,600 OSMO |
05:00 | KMF 61.98 | KMF 61,777,250,650 | 996,762,600 OSMO |
04:00 | KMF 62.12 | KMF 61,922,471,423 | 996,762,600 OSMO |
03:00 | KMF 62.23 | KMF 62,027,960,780 | 996,762,600 OSMO |
02:00 | KMF 62.18 | KMF 61,974,573,173 | 996,762,600 OSMO |
01:00 | KMF 62.17 | KMF 61,967,694,281 | 996,763,260 OSMO |
00:00 | KMF 62.55 | KMF 62,343,670,687 | 996,763,260 OSMO |
23:00 | KMF 62.13 | KMF 61,933,177,658 | 996,763,260 OSMO |
22:00 | KMF 61.97 | KMF 61,767,534,729 | 996,763,260 OSMO |
21:00 | KMF 61.82 | KMF 61,622,112,451 | 996,763,260 OSMO |
20:00 | KMF 61.40 | KMF 61,202,951,330 | 996,763,260 OSMO |
19:00 | KMF 61.46 | KMF 61,263,221,187 | 996,763,260 OSMO |
18:00 | KMF 61.68 | KMF 61,480,860,076 | 996,763,260 OSMO |
17:00 | KMF 62.16 | KMF 61,959,833,050 | 996,763,260 OSMO |
16:00 | KMF 62.41 | KMF 62,206,700,723 | 996,763,260 OSMO |
15:00 | KMF 62.02 | KMF 61,815,629,460 | 996,763,260 OSMO |
14:00 | KMF 62.27 | KMF 62,065,181,353 | 996,763,260 OSMO |
13:00 | KMF 62.14 | KMF 61,935,259,462 | 996,763,260 OSMO |
12:00 | KMF 62.54 | KMF 62,333,882,141 | 996,763,260 OSMO |
11:00 | KMF 62.25 | KMF 62,050,117,982 | 996,763,260 OSMO |
10:00 | KMF 62.07 | KMF 61,868,042,704 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in KMF (Comorian Franc)?
Yesterday the marketcap of Osmosis (OSMO) was
KMF 61,706,414,351 with a supply of 996,761,400. Yesterday's lowest marketcap value was
KMF 61,202,951,330 and the maximum value was
KMF 62,343,670,687What is the price of Osmosis (OSMO) today in KMF?