What was the price of Osmosis (OSMO) yesterday in IRR (Iranian Rial)?
Yesterday the price of Osmosis (OSMO) was
IRR 8,420 and yesterday's average price was IRR 8,327, with a minimum price of
IRR 8,174 and a maximum of
IRR 8,446 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | IRR 8,420 | IRR 8,394,440,250,000 | 996,990,500 OSMO |
15:00 | IRR 8,446 | IRR 8,420,880,552,000 | 996,990,500 OSMO |
14:00 | IRR 8,434 | IRR 8,408,219,148,000 | 996,990,500 OSMO |
13:00 | IRR 8,379 | IRR 8,354,203,914,000 | 996,990,500 OSMO |
12:00 | IRR 8,358 | IRR 8,332,847,460,000 | 996,990,500 OSMO |
11:00 | IRR 8,358 | IRR 8,332,847,460,000 | 996,990,500 OSMO |
10:00 | IRR 8,336 | IRR 8,311,216,662,000 | 996,990,500 OSMO |
09:00 | IRR 8,335 | IRR 8,309,851,326,000 | 996,990,500 OSMO |
08:00 | IRR 8,358 | IRR 8,332,891,140,000 | 996,990,500 OSMO |
07:00 | IRR 8,382 | IRR 8,357,025,348,000 | 996,990,500 OSMO |
06:00 | IRR 8,354 | IRR 8,328,481,686,000 | 996,990,500 OSMO |
05:00 | IRR 8,351 | IRR 8,325,952,362,000 | 996,990,500 OSMO |
04:00 | IRR 8,320 | IRR 8,295,071,610,000 | 996,990,500 OSMO |
03:00 | IRR 8,264 | IRR 8,239,155,582,000 | 996,990,500 OSMO |
02:00 | IRR 8,249 | IRR 8,223,721,548,000 | 996,990,500 OSMO |
01:00 | IRR 8,232 | IRR 8,207,205,510,000 | 996,993,900 OSMO |
00:00 | IRR 8,174 | IRR 8,149,528,548,000 | 996,993,900 OSMO |
23:00 | IRR 8,230 | IRR 8,205,158,682,000 | 996,993,900 OSMO |
22:00 | IRR 8,194 | IRR 8,169,549,570,000 | 996,993,900 OSMO |
21:00 | IRR 8,333 | IRR 8,307,745,026,000 | 996,993,900 OSMO |
20:00 | IRR 8,306 | IRR 8,280,971,118,000 | 996,993,900 OSMO |
19:00 | IRR 8,324 | IRR 8,299,440,198,000 | 996,993,900 OSMO |
18:00 | IRR 8,316 | IRR 8,291,047,674,000 | 996,993,900 OSMO |
17:00 | IRR 8,385 | IRR 8,359,887,354,000 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Osmosis (OSMO) was
IRR 8,394,440,250,000 with a supply of 996,985,800. Yesterday's lowest marketcap value was
IRR 8,149,528,548,000 and the maximum value was
IRR 8,420,880,552,000What is the price of Osmosis (OSMO) today in IRR?