What was the price of Osmosis (OSMO) yesterday in IRR (Iranian Rial)?
Yesterday the price of Osmosis (OSMO) was
IRR 10,171 and yesterday's average price was IRR 10,219, with a minimum price of
IRR 9,260 and a maximum of
IRR 11,106 (16.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | IRR 10,171 | IRR 10,142,863,668,000 | 997,254,064 OSMO |
10:00 | IRR 10,196 | IRR 10,167,544,128,000 | 997,254,064 OSMO |
09:00 | IRR 10,157 | IRR 10,129,183,932,000 | 997,254,064 OSMO |
08:00 | IRR 10,253 | IRR 10,224,791,262,000 | 997,254,064 OSMO |
07:00 | IRR 10,281 | IRR 10,252,795,056,000 | 997,254,064 OSMO |
06:00 | IRR 10,262 | IRR 10,233,999,174,000 | 997,254,064 OSMO |
05:00 | IRR 10,372 | IRR 10,343,267,760,000 | 997,254,064 OSMO |
04:00 | IRR 10,366 | IRR 10,337,436,438,000 | 997,254,064 OSMO |
03:00 | IRR 10,366 | IRR 10,337,138,238,000 | 997,254,064 OSMO |
02:00 | IRR 10,338 | IRR 10,309,778,136,000 | 997,259,324 OSMO |
01:00 | IRR 10,431 | IRR 10,402,124,544,000 | 997,259,324 OSMO |
00:00 | IRR 10,520 | IRR 10,491,386,892,000 | 997,259,324 OSMO |
23:00 | IRR 10,510 | IRR 10,481,233,728,000 | 997,259,324 OSMO |
22:00 | IRR 10,554 | IRR 10,525,007,682,000 | 997,259,324 OSMO |
21:00 | IRR 10,290 | IRR 10,261,913,004,000 | 997,259,324 OSMO |
20:00 | IRR 10,359 | IRR 10,330,795,986,000 | 997,259,324 OSMO |
19:00 | IRR 10,315 | IRR 10,286,821,104,000 | 997,259,324 OSMO |
18:00 | IRR 10,182 | IRR 10,154,074,266,000 | 997,259,324 OSMO |
17:00 | IRR 10,166 | IRR 10,137,979,614,000 | 997,259,324 OSMO |
16:00 | IRR 10,164 | IRR 10,136,525,280,000 | 997,259,324 OSMO |
15:00 | IRR 11,106 | IRR 11,075,079,162,000 | 997,259,324 OSMO |
14:00 | IRR 9,342 | IRR 9,316,491,240,000 | 997,259,324 OSMO |
13:00 | IRR 9,302 | IRR 9,276,654,156,000 | 997,259,324 OSMO |
12:00 | IRR 9,260 | IRR 9,234,445,290,000 | 997,259,324 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Osmosis (OSMO) was
IRR 10,142,863,668,000 with a supply of 997,250,585. Yesterday's lowest marketcap value was
IRR 9,234,445,290,000 and the maximum value was
IRR 11,075,079,162,000What is the price of Osmosis (OSMO) today in IRR?