What was the price of Osmosis (OSMO) yesterday in IRR (Iranian Rial)?
Yesterday the price of Osmosis (OSMO) was
IRR 6,173 and yesterday's average price was IRR 6,206, with a minimum price of
IRR 6,143 and a maximum of
IRR 6,258 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | IRR 6,173 | IRR 6,152,853,336,000 | 996,762,600 OSMO |
05:00 | IRR 6,201 | IRR 6,180,624,072,000 | 996,762,600 OSMO |
04:00 | IRR 6,215 | IRR 6,195,152,964,000 | 996,762,600 OSMO |
03:00 | IRR 6,226 | IRR 6,205,706,850,000 | 996,762,600 OSMO |
02:00 | IRR 6,221 | IRR 6,200,365,584,000 | 996,762,600 OSMO |
01:00 | IRR 6,220 | IRR 6,199,677,372,000 | 996,763,260 OSMO |
00:00 | IRR 6,258 | IRR 6,237,292,656,000 | 996,763,260 OSMO |
23:00 | IRR 6,216 | IRR 6,196,224,090,000 | 996,763,260 OSMO |
22:00 | IRR 6,200 | IRR 6,179,652,024,000 | 996,763,260 OSMO |
21:00 | IRR 6,185 | IRR 6,165,102,972,000 | 996,763,260 OSMO |
20:00 | IRR 6,143 | IRR 6,123,167,190,000 | 996,763,260 OSMO |
19:00 | IRR 6,149 | IRR 6,129,197,004,000 | 996,763,260 OSMO |
18:00 | IRR 6,171 | IRR 6,150,971,106,000 | 996,763,260 OSMO |
17:00 | IRR 6,219 | IRR 6,198,890,880,000 | 996,763,260 OSMO |
16:00 | IRR 6,244 | IRR 6,223,589,232,000 | 996,763,260 OSMO |
15:00 | IRR 6,205 | IRR 6,184,463,754,000 | 996,763,260 OSMO |
14:00 | IRR 6,230 | IRR 6,209,430,654,000 | 996,763,260 OSMO |
13:00 | IRR 6,217 | IRR 6,196,432,368,000 | 996,763,260 OSMO |
12:00 | IRR 6,257 | IRR 6,236,313,342,000 | 996,763,260 OSMO |
11:00 | IRR 6,228 | IRR 6,207,923,610,000 | 996,763,260 OSMO |
10:00 | IRR 6,210 | IRR 6,189,707,538,000 | 996,763,260 OSMO |
09:00 | IRR 6,184 | IRR 6,164,207,448,000 | 996,763,260 OSMO |
08:00 | IRR 6,177 | IRR 6,156,727,542,000 | 996,763,260 OSMO |
07:00 | IRR 6,204 | IRR 6,184,011,456,000 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Osmosis (OSMO) was
IRR 6,152,853,336,000 with a supply of 996,761,400. Yesterday's lowest marketcap value was
IRR 6,123,167,190,000 and the maximum value was
IRR 6,237,292,656,000What is the price of Osmosis (OSMO) today in IRR?