What was the price of Osmosis (OSMO) yesterday in IRR (Iranian Rial)?
Yesterday the price of Osmosis (OSMO) was
IRR 22,352 and yesterday's average price was IRR 21,773, with a minimum price of
IRR 21,326 and a maximum of
IRR 22,352 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | IRR 22,352 | IRR 22,305,619,602,000 | 997,912,758 OSMO |
03:00 | IRR 21,859 | IRR 21,813,247,764,000 | 997,912,758 OSMO |
02:00 | IRR 21,649 | IRR 21,603,504,342,000 | 997,912,758 OSMO |
01:00 | IRR 21,669 | IRR 21,624,074,388,000 | 997,912,758 OSMO |
00:00 | IRR 21,976 | IRR 21,930,417,936,000 | 997,913,789 OSMO |
23:00 | IRR 21,647 | IRR 21,601,648,908,000 | 997,913,789 OSMO |
22:00 | IRR 21,578 | IRR 21,533,429,988,000 | 997,913,789 OSMO |
21:00 | IRR 21,846 | IRR 21,800,342,466,000 | 997,913,789 OSMO |
20:00 | IRR 21,806 | IRR 21,760,820,256,000 | 997,913,789 OSMO |
19:00 | IRR 21,936 | IRR 21,890,359,302,000 | 997,913,789 OSMO |
18:00 | IRR 21,993 | IRR 21,947,063,250,000 | 997,913,789 OSMO |
17:00 | IRR 21,985 | IRR 21,939,506,064,000 | 997,913,789 OSMO |
16:00 | IRR 21,998 | IRR 21,951,748,938,000 | 997,913,789 OSMO |
15:00 | IRR 22,051 | IRR 22,005,035,052,000 | 997,913,789 OSMO |
14:00 | IRR 21,859 | IRR 21,813,644,496,000 | 997,913,789 OSMO |
13:00 | IRR 21,762 | IRR 21,716,441,418,000 | 997,913,789 OSMO |
12:00 | IRR 21,846 | IRR 21,800,720,676,000 | 997,913,789 OSMO |
11:00 | IRR 21,326 | IRR 21,281,462,706,000 | 997,913,789 OSMO |
10:00 | IRR 21,489 | IRR 21,444,363,780,000 | 997,913,789 OSMO |
09:00 | IRR 21,526 | IRR 21,481,001,388,000 | 997,913,789 OSMO |
08:00 | IRR 21,662 | IRR 21,616,348,110,000 | 997,913,789 OSMO |
07:00 | IRR 21,572 | IRR 21,526,763,202,000 | 997,913,789 OSMO |
06:00 | IRR 21,671 | IRR 21,626,100,804,000 | 997,913,789 OSMO |
05:00 | IRR 21,489 | IRR 21,444,129,084,000 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Osmosis (OSMO) was
IRR 22,305,619,602,000 with a supply of 997,910,563. Yesterday's lowest marketcap value was
IRR 21,281,462,706,000 and the maximum value was
IRR 22,305,619,602,000What is the price of Osmosis (OSMO) today in IRR?