What was the price of Osmosis (OSMO) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Osmosis (OSMO) was
FJD 1.17 and yesterday's average price was FJD 1.14, with a minimum price of
FJD 1.12 and a maximum of
FJD 1.17 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | FJD 1.17 | FJD 1,169,149,051 | 997,912,758 OSMO |
03:00 | FJD 1.15 | FJD 1,143,341,382 | 997,912,758 OSMO |
02:00 | FJD 1.13 | FJD 1,132,347,680 | 997,912,758 OSMO |
01:00 | FJD 1.14 | FJD 1,133,425,859 | 997,912,758 OSMO |
00:00 | FJD 1.15 | FJD 1,149,482,856 | 997,913,789 OSMO |
23:00 | FJD 1.13 | FJD 1,132,250,428 | 997,913,789 OSMO |
22:00 | FJD 1.13 | FJD 1,128,674,733 | 997,913,789 OSMO |
21:00 | FJD 1.15 | FJD 1,142,664,950 | 997,913,789 OSMO |
20:00 | FJD 1.14 | FJD 1,140,593,394 | 997,913,789 OSMO |
19:00 | FJD 1.15 | FJD 1,147,383,183 | 997,913,789 OSMO |
18:00 | FJD 1.15 | FJD 1,150,355,320 | 997,913,789 OSMO |
17:00 | FJD 1.15 | FJD 1,149,959,210 | 997,913,789 OSMO |
16:00 | FJD 1.15 | FJD 1,150,600,921 | 997,913,789 OSMO |
15:00 | FJD 1.16 | FJD 1,153,393,912 | 997,913,789 OSMO |
14:00 | FJD 1.15 | FJD 1,143,362,176 | 997,913,789 OSMO |
13:00 | FJD 1.14 | FJD 1,138,267,277 | 997,913,789 OSMO |
12:00 | FJD 1.15 | FJD 1,142,684,774 | 997,913,789 OSMO |
11:00 | FJD 1.12 | FJD 1,115,467,868 | 997,913,789 OSMO |
10:00 | FJD 1.13 | FJD 1,124,006,328 | 997,913,789 OSMO |
09:00 | FJD 1.13 | FJD 1,125,926,688 | 997,913,789 OSMO |
08:00 | FJD 1.14 | FJD 1,133,020,886 | 997,913,789 OSMO |
07:00 | FJD 1.13 | FJD 1,128,325,293 | 997,913,789 OSMO |
06:00 | FJD 1.14 | FJD 1,133,532,074 | 997,913,789 OSMO |
05:00 | FJD 1.13 | FJD 1,123,994,026 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
FJD 1,169,149,051 with a supply of 997,910,563. Yesterday's lowest marketcap value was
FJD 1,115,467,868 and the maximum value was
FJD 1,169,149,051What is the price of Osmosis (OSMO) today in FJD?