Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Osmosis (OSMO) Price in ISK (Icelandic Krona)

1 USD = 138.74 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Osmosis (OSMO) was ISK 62.55 and yesterday's average price was ISK 62.23, with a minimum price of ISK 61.47 and a maximum of ISK 63.12 (2.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ISK 62.55	ISK 62,415,139,399	997,840,140 OSMO
20:00	ISK 62.14	ISK 62,002,701,887	997,840,140 OSMO
19:00	ISK 62.37	ISK 62,230,575,789	997,840,140 OSMO
18:00	ISK 61.91	ISK 61,774,457,146	997,840,140 OSMO
17:00	ISK 61.90	ISK 61,769,654,834	997,840,140 OSMO
16:00	ISK 62.22	ISK 62,080,766,406	997,840,140 OSMO
15:00	ISK 62.04	ISK 61,904,988,052	997,840,140 OSMO
14:00	ISK 62.40	ISK 62,260,558,920	997,840,140 OSMO
13:00	ISK 62.59	ISK 62,458,349,941	997,840,140 OSMO
12:00	ISK 63.05	ISK 62,909,724,125	997,840,140 OSMO
11:00	ISK 63.12	ISK 62,981,097,039	997,840,140 OSMO
10:00	ISK 63.02	ISK 62,879,528,174	997,840,140 OSMO
09:00	ISK 62.98	ISK 62,846,053,361	997,840,140 OSMO
08:00	ISK 62.68	ISK 62,547,612,595	997,840,140 OSMO
07:00	ISK 62.43	ISK 62,293,346,440	997,840,140 OSMO
06:00	ISK 62.50	ISK 62,365,271,381	997,840,140 OSMO
05:00	ISK 61.62	ISK 61,486,099,223	997,840,140 OSMO
04:00	ISK 61.47	ISK 61,338,431,909	997,840,140 OSMO
03:00	ISK 61.51	ISK 61,375,499,542	997,840,140 OSMO
02:00	ISK 61.54	ISK 61,407,611,007	997,840,140 OSMO
01:00	ISK 62.23	ISK 62,098,484,669	997,840,140 OSMO
00:00	ISK 61.83	ISK 61,700,777,346	997,842,001 OSMO
23:00	ISK 61.79	ISK 61,653,350,231	997,842,001 OSMO
22:00	ISK 61.57	ISK 61,435,360,088	997,842,001 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Osmosis (OSMO) was ISK 62,415,139,399 with a supply of 997,837,612. Yesterday's lowest marketcap value was ISK 61,338,431,909 and the maximum value was ISK 62,981,097,039

What is the price of Osmosis (OSMO) today in ISK?