Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Osmosis (OSMO) was ISK 25.33 and yesterday's average price was ISK 25.05, with a minimum price of ISK 24.59 and a maximum of ISK 25.41 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ISK 25.33	ISK 25,257,271,771	996,990,500 OSMO
15:00	ISK 25.41	ISK 25,336,825,604	996,990,500 OSMO
14:00	ISK 25.38	ISK 25,298,729,851	996,990,500 OSMO
13:00	ISK 25.21	ISK 25,136,208,300	996,990,500 OSMO
12:00	ISK 25.15	ISK 25,071,950,798	996,990,500 OSMO
11:00	ISK 25.15	ISK 25,071,950,798	996,990,500 OSMO
10:00	ISK 25.08	ISK 25,006,867,847	996,990,500 OSMO
09:00	ISK 25.08	ISK 25,002,759,811	996,990,500 OSMO
08:00	ISK 25.15	ISK 25,072,082,223	996,990,500 OSMO
07:00	ISK 25.22	ISK 25,144,697,458	996,990,500 OSMO
06:00	ISK 25.13	ISK 25,058,815,016	996,990,500 OSMO
05:00	ISK 25.13	ISK 25,051,204,762	996,990,500 OSMO
04:00	ISK 25.03	ISK 24,958,290,461	996,990,500 OSMO
03:00	ISK 24.86	ISK 24,790,049,783	996,990,500 OSMO
02:00	ISK 24.82	ISK 24,743,611,715	996,990,500 OSMO
01:00	ISK 24.77	ISK 24,693,918,102	996,993,900 OSMO
00:00	ISK 24.59	ISK 24,520,379,110	996,993,900 OSMO
23:00	ISK 24.76	ISK 24,687,759,587	996,993,900 OSMO
22:00	ISK 24.65	ISK 24,580,618,551	996,993,900 OSMO
21:00	ISK 25.07	ISK 24,996,422,356	996,993,900 OSMO
20:00	ISK 24.99	ISK 24,915,864,766	996,993,900 OSMO
19:00	ISK 25.05	ISK 24,971,434,710	996,993,900 OSMO
18:00	ISK 25.02	ISK 24,946,183,204	996,993,900 OSMO
17:00	ISK 25.23	ISK 25,153,308,689	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Osmosis (OSMO) was ISK 25,257,271,771 with a supply of 996,985,800. Yesterday's lowest marketcap value was ISK 24,520,379,110 and the maximum value was ISK 25,336,825,604

What is the price of Osmosis (OSMO) today in ISK?