Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Osmosis (OSMO) was ISK 30.87 and yesterday's average price was ISK 30.15, with a minimum price of ISK 29.65 and a maximum of ISK 31.06 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ISK 30.87	ISK 30,780,020,193	997,031,903 OSMO
10:00	ISK 30.96	ISK 30,872,083,079	997,031,903 OSMO
09:00	ISK 31.06	ISK 30,965,052,000	997,031,903 OSMO
08:00	ISK 30.69	ISK 30,603,134,603	997,031,903 OSMO
07:00	ISK 30.40	ISK 30,310,036,717	997,031,903 OSMO
06:00	ISK 30.63	ISK 30,540,737,500	997,031,903 OSMO
05:00	ISK 30.17	ISK 30,084,640,082	997,031,903 OSMO
04:00	ISK 29.93	ISK 29,840,923,841	997,031,903 OSMO
03:00	ISK 30.16	ISK 30,075,013,531	997,031,903 OSMO
02:00	ISK 30.09	ISK 30,004,700,218	997,033,182 OSMO
01:00	ISK 29.94	ISK 29,854,642,788	997,033,182 OSMO
00:00	ISK 29.83	ISK 29,740,448,511	997,033,182 OSMO
23:00	ISK 29.72	ISK 29,636,306,670	997,033,182 OSMO
22:00	ISK 29.88	ISK 29,795,677,350	997,033,182 OSMO
21:00	ISK 30.02	ISK 29,929,343,491	997,033,182 OSMO
20:00	ISK 29.75	ISK 29,661,899,279	997,033,182 OSMO
19:00	ISK 29.65	ISK 29,566,466,446	997,033,182 OSMO
18:00	ISK 29.84	ISK 29,754,197,663	997,033,182 OSMO
17:00	ISK 30.02	ISK 29,927,420,273	997,033,182 OSMO
16:00	ISK 30.01	ISK 29,922,216,418	997,033,182 OSMO
15:00	ISK 30.06	ISK 29,974,750,555	997,033,182 OSMO
14:00	ISK 29.78	ISK 29,687,297,186	997,033,182 OSMO
13:00	ISK 29.94	ISK 29,849,540,794	997,033,182 OSMO
12:00	ISK 30.18	ISK 30,093,400,610	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Osmosis (OSMO) was ISK 30,780,020,193 with a supply of 997,029,401. Yesterday's lowest marketcap value was ISK 29,566,466,446 and the maximum value was ISK 30,965,052,000

What is the price of Osmosis (OSMO) today in ISK?