Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in ISK (Icelandic Krona)

1 USD = 135.61 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Osmosis (OSMO) was ISK 38.00 and yesterday's average price was ISK 38.87, with a minimum price of ISK 38.00 and a maximum of ISK 39.75 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ISK 38.00	ISK 37,911,263,831	997,535,377 OSMO
01:00	ISK 38.39	ISK 38,290,747,915	997,535,377 OSMO
00:00	ISK 38.39	ISK 38,292,560,954	997,536,945 OSMO
23:00	ISK 38.73	ISK 38,638,462,866	997,536,945 OSMO
22:00	ISK 38.94	ISK 38,847,231,509	997,536,945 OSMO
21:00	ISK 39.38	ISK 39,280,220,037	997,536,945 OSMO
20:00	ISK 39.52	ISK 39,426,481,692	997,536,945 OSMO
19:00	ISK 39.75	ISK 39,653,541,551	997,536,945 OSMO
18:00	ISK 39.19	ISK 39,097,396,562	997,536,945 OSMO
17:00	ISK 38.62	ISK 38,526,980,368	997,536,945 OSMO
16:00	ISK 39.38	ISK 39,279,256,564	997,536,945 OSMO
15:00	ISK 39.72	ISK 39,617,724,474	997,536,945 OSMO
14:00	ISK 39.33	ISK 39,229,122,988	997,536,945 OSMO
13:00	ISK 38.96	ISK 38,866,049,686	997,536,945 OSMO
12:00	ISK 39.17	ISK 39,071,140,180	997,536,945 OSMO
11:00	ISK 39.23	ISK 39,138,245,806	997,536,945 OSMO
10:00	ISK 39.04	ISK 38,944,910,096	997,536,945 OSMO
09:00	ISK 38.67	ISK 38,574,199,656	997,536,945 OSMO
08:00	ISK 38.64	ISK 38,542,667,154	997,536,945 OSMO
07:00	ISK 38.52	ISK 38,423,202,268	997,536,945 OSMO
06:00	ISK 38.38	ISK 38,281,255,158	997,536,945 OSMO
05:00	ISK 38.23	ISK 38,138,794,647	997,536,945 OSMO
04:00	ISK 38.27	ISK 38,172,205,143	997,536,945 OSMO
03:00	ISK 38.46	ISK 38,369,502,010	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Osmosis (OSMO) was ISK 37,911,263,831 with a supply of 997,534,068. Yesterday's lowest marketcap value was ISK 37,911,263,831 and the maximum value was ISK 39,653,541,551

What is the price of Osmosis (OSMO) today in ISK?