Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Osmosis (OSMO) was ISK 17.87 and yesterday's average price was ISK 17.90, with a minimum price of ISK 17.72 and a maximum of ISK 18.05 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ISK 17.87	ISK 17,809,184,696	996,762,600 OSMO
08:00	ISK 17.80	ISK 17,745,144,245	996,762,600 OSMO
07:00	ISK 17.75	ISK 17,688,276,951	996,762,600 OSMO
06:00	ISK 17.81	ISK 17,749,516,909	996,762,600 OSMO
05:00	ISK 17.89	ISK 17,829,628,871	996,762,600 OSMO
04:00	ISK 17.93	ISK 17,871,541,265	996,762,600 OSMO
03:00	ISK 17.96	ISK 17,901,986,713	996,762,600 OSMO
02:00	ISK 17.94	ISK 17,886,578,432	996,762,600 OSMO
01:00	ISK 17.94	ISK 17,884,593,105	996,763,260 OSMO
00:00	ISK 18.05	ISK 17,993,104,243	996,763,260 OSMO
23:00	ISK 17.93	ISK 17,874,631,208	996,763,260 OSMO
22:00	ISK 17.88	ISK 17,826,824,744	996,763,260 OSMO
21:00	ISK 17.84	ISK 17,784,854,193	996,763,260 OSMO
20:00	ISK 17.72	ISK 17,663,879,446	996,763,260 OSMO
19:00	ISK 17.74	ISK 17,681,274,024	996,763,260 OSMO
18:00	ISK 17.80	ISK 17,744,087,124	996,763,260 OSMO
17:00	ISK 17.94	ISK 17,882,324,262	996,763,260 OSMO
16:00	ISK 18.01	ISK 17,953,573,127	996,763,260 OSMO
15:00	ISK 17.90	ISK 17,840,705,439	996,763,260 OSMO
14:00	ISK 17.97	ISK 17,912,729,001	996,763,260 OSMO
13:00	ISK 17.93	ISK 17,875,232,041	996,763,260 OSMO
12:00	ISK 18.05	ISK 17,990,279,155	996,763,260 OSMO
11:00	ISK 17.97	ISK 17,908,381,538	996,763,260 OSMO
10:00	ISK 17.91	ISK 17,855,832,507	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Osmosis (OSMO) was ISK 17,809,184,696 with a supply of 996,761,400. Yesterday's lowest marketcap value was ISK 17,663,879,446 and the maximum value was ISK 17,993,104,243

What is the price of Osmosis (OSMO) today in ISK?