Fear and greed index: 43/100 (Fear)

Yesterday's Osmosis (OSMO) Price in ISK (Icelandic Krona)

1 USD = 128.73 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Osmosis (OSMO) was ISK 28.23 and yesterday's average price was ISK 27.79, with a minimum price of ISK 27.11 and a maximum of ISK 28.35 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ISK 28.23	ISK 28,153,800,420	997,278,913 OSMO
09:00	ISK 28.14	ISK 28,063,508,297	997,278,913 OSMO
08:00	ISK 28.05	ISK 27,977,740,775	997,278,913 OSMO
07:00	ISK 28.35	ISK 28,276,299,501	997,278,913 OSMO
06:00	ISK 28.15	ISK 28,069,742,433	997,278,913 OSMO
05:00	ISK 28.11	ISK 28,034,127,219	997,278,913 OSMO
04:00	ISK 28.05	ISK 27,974,991,360	997,278,913 OSMO
03:00	ISK 27.92	ISK 27,848,353,609	997,278,913 OSMO
02:00	ISK 27.87	ISK 27,798,559,429	997,280,948 OSMO
01:00	ISK 27.52	ISK 27,443,651,720	997,280,948 OSMO
00:00	ISK 27.35	ISK 27,275,824,617	997,280,948 OSMO
23:00	ISK 27.50	ISK 27,422,831,058	997,280,948 OSMO
22:00	ISK 27.54	ISK 27,467,146,618	997,280,948 OSMO
21:00	ISK 27.55	ISK 27,475,598,258	997,280,948 OSMO
20:00	ISK 27.49	ISK 27,414,961,150	997,280,948 OSMO
19:00	ISK 27.54	ISK 27,461,361,621	997,280,948 OSMO
18:00	ISK 27.57	ISK 27,490,651,429	997,280,948 OSMO
17:00	ISK 27.45	ISK 27,374,699,555	997,280,948 OSMO
16:00	ISK 27.11	ISK 27,036,400,333	997,280,948 OSMO
15:00	ISK 27.98	ISK 27,901,340,422	997,280,948 OSMO
14:00	ISK 27.68	ISK 27,601,998,116	997,280,948 OSMO
13:00	ISK 27.89	ISK 27,816,707,527	997,280,948 OSMO
12:00	ISK 27.88	ISK 27,801,033,362	997,280,948 OSMO
11:00	ISK 28.03	ISK 27,949,379,497	997,280,948 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Osmosis (OSMO) was ISK 28,153,800,420 with a supply of 997,273,518. Yesterday's lowest marketcap value was ISK 27,036,400,333 and the maximum value was ISK 28,276,299,501

What is the price of Osmosis (OSMO) today in ISK?