Fear and greed index: 70/100 (Greed)

Yesterday's Osmosis (OSMO) Price in ISK (Icelandic Krona)

1 USD = 139.82 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Osmosis (OSMO) was ISK 57.23 and yesterday's average price was ISK 57.67, with a minimum price of ISK 56.42 and a maximum of ISK 59.21 (4.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 57.23	ISK 57,091,393,702	997,656,585 OSMO
18:00	ISK 57.99	ISK 57,850,913,700	997,656,585 OSMO
17:00	ISK 57.46	ISK 57,320,809,520	997,656,585 OSMO
16:00	ISK 57.85	ISK 57,717,863,504	997,656,585 OSMO
15:00	ISK 57.90	ISK 57,766,370,138	997,656,585 OSMO
14:00	ISK 56.98	ISK 56,846,964,713	997,656,585 OSMO
13:00	ISK 56.42	ISK 56,285,331,263	997,656,585 OSMO
12:00	ISK 56.65	ISK 56,521,682,431	997,656,585 OSMO
11:00	ISK 56.50	ISK 56,366,298,648	997,656,585 OSMO
10:00	ISK 56.75	ISK 56,618,768,266	997,656,585 OSMO
09:00	ISK 57.60	ISK 57,461,527,723	997,656,585 OSMO
08:00	ISK 57.38	ISK 57,240,820,735	997,656,585 OSMO
07:00	ISK 56.92	ISK 56,787,953,123	997,656,585 OSMO
06:00	ISK 57.46	ISK 57,323,949,737	997,656,585 OSMO
05:00	ISK 57.15	ISK 57,020,290,199	997,656,585 OSMO
04:00	ISK 57.41	ISK 57,275,592,431	997,656,585 OSMO
03:00	ISK 57.54	ISK 57,405,101,545	997,656,585 OSMO
02:00	ISK 57.86	ISK 57,728,048,692	997,656,585 OSMO
01:00	ISK 58.40	ISK 58,259,427,052	997,656,585 OSMO
00:00	ISK 58.59	ISK 58,448,276,753	997,658,197 OSMO
23:00	ISK 58.81	ISK 58,669,582,171	997,658,197 OSMO
22:00	ISK 58.96	ISK 58,819,995,493	997,658,197 OSMO
21:00	ISK 59.21	ISK 59,068,471,713	997,658,197 OSMO
20:00	ISK 59.16	ISK 59,021,291,551	997,658,197 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Osmosis (OSMO) was ISK 57,091,393,702 with a supply of 997,654,966. Yesterday's lowest marketcap value was ISK 56,285,331,263 and the maximum value was ISK 59,068,471,713

What is the price of Osmosis (OSMO) today in ISK?