Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in GNF (Guinean Franc)

1 USD = 8,639.25 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in GNF (Guinean Franc)?

Yesterday the price of Osmosis (OSMO) was GNF 1,274 and yesterday's average price was GNF 1,276, with a minimum price of GNF 1,264 and a maximum of GNF 1,287 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GNF 1,274	GNF 1,269,874,536,826	996,762,600 OSMO
08:00	GNF 1,269	GNF 1,265,308,166,207	996,762,600 OSMO
07:00	GNF 1,265	GNF 1,261,253,273,744	996,762,600 OSMO
06:00	GNF 1,270	GNF 1,265,619,956,739	996,762,600 OSMO
05:00	GNF 1,275	GNF 1,271,332,297,953	996,762,600 OSMO
04:00	GNF 1,278	GNF 1,274,320,839,149	996,762,600 OSMO
03:00	GNF 1,281	GNF 1,276,491,735,806	996,762,600 OSMO
02:00	GNF 1,280	GNF 1,275,393,056,466	996,762,600 OSMO
01:00	GNF 1,279	GNF 1,275,251,493,716	996,763,260 OSMO
00:00	GNF 1,287	GNF 1,282,988,823,294	996,763,260 OSMO
23:00	GNF 1,279	GNF 1,274,541,165,941	996,763,260 OSMO
22:00	GNF 1,275	GNF 1,271,132,351,151	996,763,260 OSMO
21:00	GNF 1,272	GNF 1,268,139,663,116	996,763,260 OSMO
20:00	GNF 1,264	GNF 1,259,513,622,529	996,763,260 OSMO
19:00	GNF 1,265	GNF 1,260,753,933,734	996,763,260 OSMO
18:00	GNF 1,269	GNF 1,265,232,788,750	996,763,260 OSMO
17:00	GNF 1,279	GNF 1,275,089,715,120	996,763,260 OSMO
16:00	GNF 1,284	GNF 1,280,170,077,918	996,763,260 OSMO
15:00	GNF 1,276	GNF 1,272,122,106,827	996,763,260 OSMO
14:00	GNF 1,281	GNF 1,277,257,708,990	996,763,260 OSMO
13:00	GNF 1,279	GNF 1,274,584,007,982	996,763,260 OSMO
12:00	GNF 1,287	GNF 1,282,787,381,902	996,763,260 OSMO
11:00	GNF 1,281	GNF 1,276,947,715,421	996,763,260 OSMO
10:00	GNF 1,277	GNF 1,273,200,734,468	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Osmosis (OSMO) was GNF 1,269,874,536,826 with a supply of 996,761,400. Yesterday's lowest marketcap value was GNF 1,259,513,622,529 and the maximum value was GNF 1,282,988,823,294

What is the price of Osmosis (OSMO) today in GNF?