What was the price of Osmosis (OSMO) yesterday in GNF (Guinean Franc)?
Yesterday the price of Osmosis (OSMO) was
GNF 4,596 and yesterday's average price was GNF 4,477, with a minimum price of
GNF 4,385 and a maximum of
GNF 4,596 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GNF 4,596 | GNF 4,586,465,569,978 | 997,912,758 OSMO |
03:00 | GNF 4,495 | GNF 4,485,224,424,342 | 997,912,758 OSMO |
02:00 | GNF 4,451 | GNF 4,442,097,131,728 | 997,912,758 OSMO |
01:00 | GNF 4,456 | GNF 4,446,326,729,893 | 997,912,758 OSMO |
00:00 | GNF 4,519 | GNF 4,509,316,871,416 | 997,913,789 OSMO |
23:00 | GNF 4,451 | GNF 4,441,715,618,714 | 997,913,789 OSMO |
22:00 | GNF 4,437 | GNF 4,427,688,493,111 | 997,913,789 OSMO |
21:00 | GNF 4,492 | GNF 4,482,570,846,186 | 997,913,789 OSMO |
20:00 | GNF 4,484 | GNF 4,474,444,317,596 | 997,913,789 OSMO |
19:00 | GNF 4,510 | GNF 4,501,080,043,706 | 997,913,789 OSMO |
18:00 | GNF 4,522 | GNF 4,512,739,468,991 | 997,913,789 OSMO |
17:00 | GNF 4,521 | GNF 4,511,185,565,804 | 997,913,789 OSMO |
16:00 | GNF 4,523 | GNF 4,513,702,936,811 | 997,913,789 OSMO |
15:00 | GNF 4,534 | GNF 4,524,659,589,510 | 997,913,789 OSMO |
14:00 | GNF 4,495 | GNF 4,485,306,000,093 | 997,913,789 OSMO |
13:00 | GNF 4,475 | GNF 4,465,319,172,625 | 997,913,789 OSMO |
12:00 | GNF 4,492 | GNF 4,482,648,613,456 | 997,913,789 OSMO |
11:00 | GNF 4,385 | GNF 4,375,879,160,563 | 997,913,789 OSMO |
10:00 | GNF 4,419 | GNF 4,409,374,763,041 | 997,913,789 OSMO |
09:00 | GNF 4,426 | GNF 4,416,908,161,828 | 997,913,789 OSMO |
08:00 | GNF 4,454 | GNF 4,444,738,058,130 | 997,913,789 OSMO |
07:00 | GNF 4,436 | GNF 4,426,317,673,336 | 997,913,789 OSMO |
06:00 | GNF 4,456 | GNF 4,446,743,400,104 | 997,913,789 OSMO |
05:00 | GNF 4,419 | GNF 4,409,326,505,017 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Osmosis (OSMO) was
GNF 4,586,465,569,978 with a supply of 997,910,563. Yesterday's lowest marketcap value was
GNF 4,375,879,160,563 and the maximum value was
GNF 4,586,465,569,978What is the price of Osmosis (OSMO) today in GNF?