Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Osmosis (OSMO) Price in NOK (Norwegian Krone)

1 USD = 11.43 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Osmosis (OSMO) was NOK 5.69 and yesterday's average price was NOK 5.50, with a minimum price of NOK 5.31 and a maximum of NOK 5.69 (6.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NOK 5.69	NOK 5,672,825,415	997,665,444 OSMO
08:00	NOK 5.69	NOK 5,681,129,248	997,665,444 OSMO
07:00	NOK 5.68	NOK 5,667,736,101	997,665,444 OSMO
06:00	NOK 5.69	NOK 5,673,615,898	997,665,444 OSMO
05:00	NOK 5.63	NOK 5,617,143,706	997,665,444 OSMO
04:00	NOK 5.61	NOK 5,599,262,683	997,665,444 OSMO
03:00	NOK 5.59	NOK 5,577,463,228	997,665,444 OSMO
02:00	NOK 5.60	NOK 5,586,286,605	997,665,444 OSMO
01:00	NOK 5.49	NOK 5,481,277,581	997,665,444 OSMO
00:00	NOK 5.44	NOK 5,427,381,868	997,669,389 OSMO
23:00	NOK 5.41	NOK 5,394,978,677	997,669,389 OSMO
22:00	NOK 5.42	NOK 5,408,319,134	997,669,389 OSMO
21:00	NOK 5.47	NOK 5,460,919,626	997,669,389 OSMO
20:00	NOK 5.45	NOK 5,433,778,534	997,669,389 OSMO
19:00	NOK 5.43	NOK 5,413,308,969	997,669,389 OSMO
18:00	NOK 5.48	NOK 5,467,165,061	997,669,389 OSMO
17:00	NOK 5.43	NOK 5,419,499,119	997,669,389 OSMO
16:00	NOK 5.43	NOK 5,418,996,497	997,669,389 OSMO
15:00	NOK 5.31	NOK 5,297,493,476	997,669,389 OSMO
14:00	NOK 5.41	NOK 5,396,496,159	997,669,389 OSMO
13:00	NOK 5.49	NOK 5,481,277,489	997,669,389 OSMO
12:00	NOK 5.40	NOK 5,385,953,688	997,669,389 OSMO
11:00	NOK 5.35	NOK 5,341,344,629	997,669,389 OSMO
10:00	NOK 5.31	NOK 5,300,693,381	997,669,389 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Osmosis (OSMO) was NOK 5,672,825,415 with a supply of 997,665,444. Yesterday's lowest marketcap value was NOK 5,297,493,476 and the maximum value was NOK 5,681,129,248

What is the price of Osmosis (OSMO) today in NOK?