Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Osmosis (OSMO) was NOK 1.49 and yesterday's average price was NOK 1.49, with a minimum price of NOK 1.47 and a maximum of NOK 1.50 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NOK 1.49	NOK 1,481,296,135	996,762,600 OSMO
08:00	NOK 1.48	NOK 1,475,969,508	996,762,600 OSMO
07:00	NOK 1.48	NOK 1,471,239,516	996,762,600 OSMO
06:00	NOK 1.48	NOK 1,476,333,209	996,762,600 OSMO
05:00	NOK 1.49	NOK 1,482,996,599	996,762,600 OSMO
04:00	NOK 1.49	NOK 1,486,482,703	996,762,600 OSMO
03:00	NOK 1.49	NOK 1,489,015,032	996,762,600 OSMO
02:00	NOK 1.49	NOK 1,487,733,434	996,762,600 OSMO
01:00	NOK 1.49	NOK 1,487,568,302	996,763,260 OSMO
00:00	NOK 1.50	NOK 1,496,593,821	996,763,260 OSMO
23:00	NOK 1.49	NOK 1,486,739,712	996,763,260 OSMO
22:00	NOK 1.49	NOK 1,482,763,363	996,763,260 OSMO
21:00	NOK 1.48	NOK 1,479,272,422	996,763,260 OSMO
20:00	NOK 1.47	NOK 1,469,210,230	996,763,260 OSMO
19:00	NOK 1.48	NOK 1,470,657,041	996,763,260 OSMO
18:00	NOK 1.48	NOK 1,475,881,581	996,763,260 OSMO
17:00	NOK 1.49	NOK 1,487,379,589	996,763,260 OSMO
16:00	NOK 1.50	NOK 1,493,305,782	996,763,260 OSMO
15:00	NOK 1.49	NOK 1,483,917,903	996,763,260 OSMO
14:00	NOK 1.49	NOK 1,489,908,532	996,763,260 OSMO
13:00	NOK 1.49	NOK 1,486,789,686	996,763,260 OSMO
12:00	NOK 1.50	NOK 1,496,358,841	996,763,260 OSMO
11:00	NOK 1.49	NOK 1,489,546,928	996,763,260 OSMO
10:00	NOK 1.49	NOK 1,485,176,112	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Osmosis (OSMO) was NOK 1,481,296,135 with a supply of 996,761,400. Yesterday's lowest marketcap value was NOK 1,469,210,230 and the maximum value was NOK 1,496,593,821

What is the price of Osmosis (OSMO) today in NOK?