What was the price of Osmosis (OSMO) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Osmosis (OSMO) was
NOK 2.65 and yesterday's average price was NOK 2.72, with a minimum price of
NOK 2.65 and a maximum of
NOK 2.78 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NOK 2.65 | NOK 2,640,851,587 | 997,419,691 OSMO |
01:00 | NOK 2.65 | NOK 2,644,687,573 | 997,419,691 OSMO |
00:00 | NOK 2.68 | NOK 2,673,948,884 | 997,419,691 OSMO |
23:00 | NOK 2.69 | NOK 2,678,416,355 | 997,419,691 OSMO |
22:00 | NOK 2.70 | NOK 2,688,904,263 | 997,419,691 OSMO |
21:00 | NOK 2.68 | NOK 2,670,122,681 | 997,419,691 OSMO |
20:00 | NOK 2.68 | NOK 2,676,698,701 | 997,419,691 OSMO |
19:00 | NOK 2.69 | NOK 2,684,561,640 | 997,419,691 OSMO |
18:00 | NOK 2.70 | NOK 2,698,003,728 | 997,419,691 OSMO |
17:00 | NOK 2.71 | NOK 2,707,400,524 | 997,419,691 OSMO |
16:00 | NOK 2.74 | NOK 2,729,445,171 | 997,419,691 OSMO |
15:00 | NOK 2.74 | NOK 2,733,540,168 | 997,419,691 OSMO |
14:00 | NOK 2.71 | NOK 2,703,654,792 | 997,419,691 OSMO |
13:00 | NOK 2.72 | NOK 2,717,689,202 | 997,419,691 OSMO |
12:00 | NOK 2.74 | NOK 2,728,039,305 | 997,419,691 OSMO |
11:00 | NOK 2.74 | NOK 2,734,499,469 | 997,419,691 OSMO |
10:00 | NOK 2.78 | NOK 2,774,538,631 | 997,419,691 OSMO |
09:00 | NOK 2.78 | NOK 2,774,121,956 | 997,419,691 OSMO |
08:00 | NOK 2.75 | NOK 2,745,729,599 | 997,419,691 OSMO |
07:00 | NOK 2.74 | NOK 2,735,383,565 | 997,419,691 OSMO |
06:00 | NOK 2.75 | NOK 2,738,613,002 | 997,419,691 OSMO |
05:00 | NOK 2.75 | NOK 2,738,489,642 | 997,419,691 OSMO |
04:00 | NOK 2.74 | NOK 2,731,360,785 | 997,419,691 OSMO |
03:00 | NOK 2.74 | NOK 2,730,586,166 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Osmosis (OSMO) was
NOK 2,640,851,587 with a supply of 997,418,757. Yesterday's lowest marketcap value was
NOK 2,640,851,587 and the maximum value was
NOK 2,774,538,631What is the price of Osmosis (OSMO) today in NOK?