Fear and greed index: 63/100 (Greed)

Yesterday's Osmosis (OSMO) Price in NOK (Norwegian Krone)

1 USD = 10.53 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Osmosis (OSMO) was NOK 2.55 and yesterday's average price was NOK 2.56, with a minimum price of NOK 2.32 and a maximum of NOK 2.78 (16.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NOK 2.55	NOK 2,541,753,336	997,254,064 OSMO
10:00	NOK 2.55	NOK 2,547,938,142	997,254,064 OSMO
09:00	NOK 2.55	NOK 2,538,325,259	997,254,064 OSMO
08:00	NOK 2.57	NOK 2,562,284,001	997,254,064 OSMO
07:00	NOK 2.58	NOK 2,569,301,618	997,254,064 OSMO
06:00	NOK 2.57	NOK 2,564,591,460	997,254,064 OSMO
05:00	NOK 2.60	NOK 2,591,973,647	997,254,064 OSMO
04:00	NOK 2.60	NOK 2,590,512,345	997,254,064 OSMO
03:00	NOK 2.60	NOK 2,590,437,618	997,254,064 OSMO
02:00	NOK 2.59	NOK 2,583,581,307	997,259,324 OSMO
01:00	NOK 2.61	NOK 2,606,722,877	997,259,324 OSMO
00:00	NOK 2.64	NOK 2,629,091,596	997,259,324 OSMO
23:00	NOK 2.63	NOK 2,626,547,262	997,259,324 OSMO
22:00	NOK 2.64	NOK 2,637,516,806	997,259,324 OSMO
21:00	NOK 2.58	NOK 2,571,586,533	997,259,324 OSMO
20:00	NOK 2.60	NOK 2,588,848,280	997,259,324 OSMO
19:00	NOK 2.58	NOK 2,577,828,384	997,259,324 OSMO
18:00	NOK 2.55	NOK 2,544,562,658	997,259,324 OSMO
17:00	NOK 2.55	NOK 2,540,529,415	997,259,324 OSMO
16:00	NOK 2.55	NOK 2,540,164,966	997,259,324 OSMO
15:00	NOK 2.78	NOK 2,775,362,100	997,259,324 OSMO
14:00	NOK 2.34	NOK 2,334,668,341	997,259,324 OSMO
13:00	NOK 2.33	NOK 2,324,685,357	997,259,324 OSMO
12:00	NOK 2.32	NOK 2,314,108,016	997,259,324 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Osmosis (OSMO) was NOK 2,541,753,336 with a supply of 997,250,585. Yesterday's lowest marketcap value was NOK 2,314,108,016 and the maximum value was NOK 2,775,362,100

What is the price of Osmosis (OSMO) today in NOK?