Fear and greed index: 50/100 (Neutral)

Yesterday's Osmosis (OSMO) Price in NOK (Norwegian Krone)

1 USD = 11.15 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Osmosis (OSMO) was NOK 3.80 and yesterday's average price was NOK 3.75, with a minimum price of NOK 3.65 and a maximum of NOK 3.82 (4.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NOK 3.80	NOK 3,789,859,267	997,563,691 OSMO
22:00	NOK 3.80	NOK 3,793,533,655	997,563,691 OSMO
21:00	NOK 3.80	NOK 3,788,493,528	997,563,691 OSMO
20:00	NOK 3.82	NOK 3,811,865,739	997,563,691 OSMO
19:00	NOK 3.80	NOK 3,790,460,957	997,563,691 OSMO
18:00	NOK 3.82	NOK 3,807,700,692	997,563,691 OSMO
17:00	NOK 3.80	NOK 3,787,819,661	997,563,691 OSMO
16:00	NOK 3.78	NOK 3,773,744,558	997,563,691 OSMO
15:00	NOK 3.77	NOK 3,761,752,920	997,563,691 OSMO
14:00	NOK 3.79	NOK 3,778,164,756	997,563,691 OSMO
13:00	NOK 3.79	NOK 3,781,362,009	997,563,691 OSMO
12:00	NOK 3.76	NOK 3,750,272,499	997,563,691 OSMO
11:00	NOK 3.75	NOK 3,740,505,715	997,563,691 OSMO
10:00	NOK 3.73	NOK 3,718,654,234	997,563,691 OSMO
09:00	NOK 3.72	NOK 3,715,098,135	997,563,691 OSMO
08:00	NOK 3.70	NOK 3,691,165,530	997,563,691 OSMO
07:00	NOK 3.71	NOK 3,703,799,317	997,563,691 OSMO
06:00	NOK 3.72	NOK 3,707,726,972	997,563,691 OSMO
05:00	NOK 3.72	NOK 3,708,423,504	997,563,691 OSMO
04:00	NOK 3.69	NOK 3,679,701,052	997,563,691 OSMO
03:00	NOK 3.68	NOK 3,670,750,717	997,563,691 OSMO
02:00	NOK 3.69	NOK 3,681,709,073	997,563,691 OSMO
01:00	NOK 3.70	NOK 3,689,575,566	997,563,691 OSMO
00:00	NOK 3.65	NOK 3,639,969,449	997,567,072 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Osmosis (OSMO) was NOK 3,789,859,267 with a supply of 997,562,059. Yesterday's lowest marketcap value was NOK 3,639,969,449 and the maximum value was NOK 3,811,865,739

What is the price of Osmosis (OSMO) today in NOK?