Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in AED (Emirati Dirham)?

Yesterday the price of Osmosis (OSMO) was AED 1.03 and yesterday's average price was AED 1.05, with a minimum price of AED 1.03 and a maximum of AED 1.08 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AED 1.03	AED 1,026,795,430	997,535,377 OSMO
01:00	AED 1.04	AED 1,037,073,444	997,535,377 OSMO
00:00	AED 1.04	AED 1,037,122,549	997,536,945 OSMO
23:00	AED 1.05	AED 1,046,491,018	997,536,945 OSMO
22:00	AED 1.05	AED 1,052,145,345	997,536,945 OSMO
21:00	AED 1.07	AED 1,063,872,484	997,536,945 OSMO
20:00	AED 1.07	AED 1,067,833,860	997,536,945 OSMO
19:00	AED 1.08	AED 1,073,983,590	997,536,945 OSMO
18:00	AED 1.06	AED 1,058,920,860	997,536,945 OSMO
17:00	AED 1.05	AED 1,043,471,606	997,536,945 OSMO
16:00	AED 1.07	AED 1,063,846,389	997,536,945 OSMO
15:00	AED 1.08	AED 1,073,013,514	997,536,945 OSMO
14:00	AED 1.07	AED 1,062,488,562	997,536,945 OSMO
13:00	AED 1.06	AED 1,052,655,020	997,536,945 OSMO
12:00	AED 1.06	AED 1,058,209,727	997,536,945 OSMO
11:00	AED 1.06	AED 1,060,027,228	997,536,945 OSMO
10:00	AED 1.06	AED 1,054,790,889	997,536,945 OSMO
09:00	AED 1.05	AED 1,044,750,502	997,536,945 OSMO
08:00	AED 1.05	AED 1,043,896,470	997,536,945 OSMO
07:00	AED 1.04	AED 1,040,660,862	997,536,945 OSMO
06:00	AED 1.04	AED 1,036,816,341	997,536,945 OSMO
05:00	AED 1.04	AED 1,032,957,915	997,536,945 OSMO
04:00	AED 1.04	AED 1,033,862,811	997,536,945 OSMO
03:00	AED 1.04	AED 1,039,206,434	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Osmosis (OSMO) was AED 1,026,795,430 with a supply of 997,534,068. Yesterday's lowest marketcap value was AED 1,026,795,430 and the maximum value was AED 1,073,983,590

What is the price of Osmosis (OSMO) today in AED?