Fear and greed index: 43/100 (Fear)

Yesterday's Osmosis (OSMO) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in AED (Emirati Dirham)?

Yesterday the price of Osmosis (OSMO) was AED 0.8055 and yesterday's average price was AED 0.7929, with a minimum price of AED 0.7735 and a maximum of AED 0.8090 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AED 0.8055	AED 803,289,841	997,278,913 OSMO
09:00	AED 0.8029	AED 800,713,608	997,278,913 OSMO
08:00	AED 0.8004	AED 798,266,472	997,278,913 OSMO
07:00	AED 0.8090	AED 806,785,009	997,278,913 OSMO
06:00	AED 0.8031	AED 800,891,482	997,278,913 OSMO
05:00	AED 0.8021	AED 799,875,302	997,278,913 OSMO
04:00	AED 0.8004	AED 798,188,025	997,278,913 OSMO
03:00	AED 0.7967	AED 794,574,772	997,278,913 OSMO
02:00	AED 0.7953	AED 793,154,034	997,280,948 OSMO
01:00	AED 0.7852	AED 783,027,737	997,280,948 OSMO
00:00	AED 0.7804	AED 778,239,261	997,280,948 OSMO
23:00	AED 0.7846	AED 782,433,678	997,280,948 OSMO
22:00	AED 0.7858	AED 783,698,098	997,280,948 OSMO
21:00	AED 0.7861	AED 783,939,242	997,280,948 OSMO
20:00	AED 0.7843	AED 782,209,132	997,280,948 OSMO
19:00	AED 0.7857	AED 783,533,039	997,280,948 OSMO
18:00	AED 0.7865	AED 784,368,742	997,280,948 OSMO
17:00	AED 0.7832	AED 781,060,380	997,280,948 OSMO
16:00	AED 0.7735	AED 771,407,959	997,280,948 OSMO
15:00	AED 0.7983	AED 796,086,602	997,280,948 OSMO
14:00	AED 0.7897	AED 787,545,708	997,280,948 OSMO
13:00	AED 0.7958	AED 793,671,840	997,280,948 OSMO
12:00	AED 0.7954	AED 793,224,621	997,280,948 OSMO
11:00	AED 0.7996	AED 797,457,263	997,280,948 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Osmosis (OSMO) was AED 803,289,841 with a supply of 997,273,518. Yesterday's lowest marketcap value was AED 771,407,959 and the maximum value was AED 806,785,009

What is the price of Osmosis (OSMO) today in AED?