Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in KES (Kenyan Shilling)

1 USD = 129.21 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Osmosis (OSMO) was KES 31.60 and yesterday's average price was KES 30.01, with a minimum price of KES 29.30 and a maximum of KES 31.60 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KES 31.60	KES 31,506,928,023	997,031,903 OSMO
14:00	KES 31.01	KES 30,913,906,532	997,031,903 OSMO
13:00	KES 30.53	KES 30,437,047,830	997,031,903 OSMO
12:00	KES 30.56	KES 30,472,917,592	997,031,903 OSMO
11:00	KES 30.50	KES 30,413,983,703	997,031,903 OSMO
10:00	KES 30.60	KES 30,504,951,776	997,031,903 OSMO
09:00	KES 30.69	KES 30,596,815,109	997,031,903 OSMO
08:00	KES 30.33	KES 30,239,201,640	997,031,903 OSMO
07:00	KES 30.04	KES 29,949,589,278	997,031,903 OSMO
06:00	KES 30.27	KES 30,177,546,564	997,031,903 OSMO
05:00	KES 29.82	KES 29,726,873,064	997,031,903 OSMO
04:00	KES 29.57	KES 29,486,055,100	997,031,903 OSMO
03:00	KES 29.81	KES 29,717,360,992	997,031,903 OSMO
02:00	KES 29.74	KES 29,647,883,846	997,033,182 OSMO
01:00	KES 29.59	KES 29,499,610,901	997,033,182 OSMO
00:00	KES 29.47	KES 29,386,774,624	997,033,182 OSMO
23:00	KES 29.37	KES 29,283,871,240	997,033,182 OSMO
22:00	KES 29.53	KES 29,441,346,681	997,033,182 OSMO
21:00	KES 29.66	KES 29,573,423,262	997,033,182 OSMO
20:00	KES 29.40	KES 29,309,159,501	997,033,182 OSMO
19:00	KES 29.30	KES 29,214,861,557	997,033,182 OSMO
18:00	KES 29.49	KES 29,400,360,271	997,033,182 OSMO
17:00	KES 29.66	KES 29,571,522,915	997,033,182 OSMO
16:00	KES 29.65	KES 29,566,380,944	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Osmosis (OSMO) was KES 31,506,928,023 with a supply of 997,029,401. Yesterday's lowest marketcap value was KES 29,214,861,557 and the maximum value was KES 31,506,928,023

What is the price of Osmosis (OSMO) today in KES?