What was the price of Osmosis (OSMO) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Osmosis (OSMO) was
KES 68.63 and yesterday's average price was KES 66.86, with a minimum price of
KES 65.48 and a maximum of
KES 68.63 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KES 68.63 | KES 68,491,529,333 | 997,912,758 OSMO |
03:00 | KES 67.12 | KES 66,979,654,712 | 997,912,758 OSMO |
02:00 | KES 66.47 | KES 66,335,617,559 | 997,912,758 OSMO |
01:00 | KES 66.54 | KES 66,398,779,844 | 997,912,758 OSMO |
00:00 | KES 67.48 | KES 67,339,436,884 | 997,913,789 OSMO |
23:00 | KES 66.47 | KES 66,329,920,272 | 997,913,789 OSMO |
22:00 | KES 66.26 | KES 66,120,447,581 | 997,913,789 OSMO |
21:00 | KES 67.08 | KES 66,940,027,765 | 997,913,789 OSMO |
20:00 | KES 66.96 | KES 66,818,671,055 | 997,913,789 OSMO |
19:00 | KES 67.36 | KES 67,216,433,033 | 997,913,789 OSMO |
18:00 | KES 67.53 | KES 67,390,547,906 | 997,913,789 OSMO |
17:00 | KES 67.51 | KES 67,367,342,846 | 997,913,789 OSMO |
16:00 | KES 67.55 | KES 67,404,935,757 | 997,913,789 OSMO |
15:00 | KES 67.71 | KES 67,568,555,845 | 997,913,789 OSMO |
14:00 | KES 67.12 | KES 66,980,872,915 | 997,913,789 OSMO |
13:00 | KES 66.82 | KES 66,682,401,606 | 997,913,789 OSMO |
12:00 | KES 67.08 | KES 66,941,189,095 | 997,913,789 OSMO |
11:00 | KES 65.48 | KES 65,346,758,045 | 997,913,789 OSMO |
10:00 | KES 65.98 | KES 65,846,961,307 | 997,913,789 OSMO |
09:00 | KES 66.10 | KES 65,959,460,572 | 997,913,789 OSMO |
08:00 | KES 66.51 | KES 66,375,055,572 | 997,913,789 OSMO |
07:00 | KES 66.24 | KES 66,099,976,580 | 997,913,789 OSMO |
06:00 | KES 66.54 | KES 66,405,002,147 | 997,913,789 OSMO |
05:00 | KES 65.98 | KES 65,846,240,650 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Osmosis (OSMO) was
KES 68,491,529,333 with a supply of 997,910,563. Yesterday's lowest marketcap value was
KES 65,346,758,045 and the maximum value was
KES 68,491,529,333What is the price of Osmosis (OSMO) today in KES?