Fear and greed index: 70/100 (Greed)

Yesterday's Osmosis (OSMO) Price in KES (Kenyan Shilling)

1 USD = 129.29 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Osmosis (OSMO) was KES 52.92 and yesterday's average price was KES 53.33, with a minimum price of KES 52.17 and a maximum of KES 54.75 (4.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KES 52.92	KES 52,791,777,226	997,656,585 OSMO
18:00	KES 53.62	KES 53,494,096,926	997,656,585 OSMO
17:00	KES 53.13	KES 53,003,915,483	997,656,585 OSMO
16:00	KES 53.50	KES 53,371,066,889	997,656,585 OSMO
15:00	KES 53.54	KES 53,415,920,435	997,656,585 OSMO
14:00	KES 52.69	KES 52,565,756,456	997,656,585 OSMO
13:00	KES 52.17	KES 52,046,420,247	997,656,585 OSMO
12:00	KES 52.39	KES 52,264,971,546	997,656,585 OSMO
11:00	KES 52.24	KES 52,121,289,888	997,656,585 OSMO
10:00	KES 52.48	KES 52,354,745,738	997,656,585 OSMO
09:00	KES 53.26	KES 53,134,036,042	997,656,585 OSMO
08:00	KES 53.05	KES 52,929,950,742	997,656,585 OSMO
07:00	KES 52.63	KES 52,511,189,095	997,656,585 OSMO
06:00	KES 53.13	KES 53,006,819,207	997,656,585 OSMO
05:00	KES 52.85	KES 52,726,028,607	997,656,585 OSMO
04:00	KES 53.09	KES 52,962,103,743	997,656,585 OSMO
03:00	KES 53.21	KES 53,081,859,381	997,656,585 OSMO
02:00	KES 53.51	KES 53,380,485,019	997,656,585 OSMO
01:00	KES 54.00	KES 53,871,844,683	997,656,585 OSMO
00:00	KES 54.17	KES 54,046,471,902	997,658,197 OSMO
23:00	KES 54.38	KES 54,251,110,563	997,658,197 OSMO
22:00	KES 54.52	KES 54,390,196,090	997,658,197 OSMO
21:00	KES 54.75	KES 54,619,959,289	997,658,197 OSMO
20:00	KES 54.70	KES 54,576,332,317	997,658,197 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Osmosis (OSMO) was KES 52,791,777,226 with a supply of 997,654,966. Yesterday's lowest marketcap value was KES 52,046,420,247 and the maximum value was KES 54,619,959,289

What is the price of Osmosis (OSMO) today in KES?