Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in KES (Kenyan Shilling)

1 USD = 129.25 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Osmosis (OSMO) was KES 19.15 and yesterday's average price was KES 19.08, with a minimum price of KES 18.90 and a maximum of KES 19.26 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KES 19.15	KES 19,088,221,237	996,762,600 OSMO
13:00	KES 19.19	KES 19,131,468,675	996,762,600 OSMO
12:00	KES 19.11	KES 19,049,796,634	996,762,600 OSMO
11:00	KES 19.07	KES 19,004,036,318	996,762,600 OSMO
10:00	KES 19.04	KES 18,981,391,976	996,762,600 OSMO
09:00	KES 19.06	KES 18,998,325,536	996,762,600 OSMO
08:00	KES 18.99	KES 18,930,009,027	996,762,600 OSMO
07:00	KES 18.93	KES 18,869,344,634	996,762,600 OSMO
06:00	KES 19.00	KES 18,934,673,659	996,762,600 OSMO
05:00	KES 19.08	KES 19,020,134,793	996,762,600 OSMO
04:00	KES 19.13	KES 19,064,845,729	996,762,600 OSMO
03:00	KES 19.16	KES 19,097,324,056	996,762,600 OSMO
02:00	KES 19.14	KES 19,080,886,946	996,762,600 OSMO
01:00	KES 19.14	KES 19,078,769,056	996,763,260 OSMO
00:00	KES 19.26	KES 19,194,525,614	996,763,260 OSMO
23:00	KES 19.13	KES 19,068,141,991	996,763,260 OSMO
22:00	KES 19.08	KES 19,017,143,431	996,763,260 OSMO
21:00	KES 19.03	KES 18,972,370,456	996,763,260 OSMO
20:00	KES 18.90	KES 18,843,318,079	996,763,260 OSMO
19:00	KES 18.92	KES 18,861,874,114	996,763,260 OSMO
18:00	KES 18.99	KES 18,928,881,320	996,763,260 OSMO
17:00	KES 19.14	KES 19,076,348,720	996,763,260 OSMO
16:00	KES 19.21	KES 19,152,354,958	996,763,260 OSMO
15:00	KES 19.09	KES 19,031,950,957	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Osmosis (OSMO) was KES 19,088,221,237 with a supply of 996,761,400. Yesterday's lowest marketcap value was KES 18,843,318,079 and the maximum value was KES 19,194,525,614

What is the price of Osmosis (OSMO) today in KES?