Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in KES (Kenyan Shilling)

1 USD = 129.17 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Osmosis (OSMO) was KES 36.20 and yesterday's average price was KES 37.03, with a minimum price of KES 36.20 and a maximum of KES 37.86 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KES 36.20	KES 36,110,824,769	997,535,377 OSMO
01:00	KES 36.56	KES 36,472,286,821	997,535,377 OSMO
00:00	KES 36.56	KES 36,474,013,757	997,536,945 OSMO
23:00	KES 36.89	KES 36,803,488,485	997,536,945 OSMO
22:00	KES 37.09	KES 37,002,342,523	997,536,945 OSMO
21:00	KES 37.51	KES 37,414,768,048	997,536,945 OSMO
20:00	KES 37.65	KES 37,554,083,608	997,536,945 OSMO
19:00	KES 37.86	KES 37,770,360,197	997,536,945 OSMO
18:00	KES 37.33	KES 37,240,627,020	997,536,945 OSMO
17:00	KES 36.79	KES 36,697,300,389	997,536,945 OSMO
16:00	KES 37.51	KES 37,413,850,330	997,536,945 OSMO
15:00	KES 37.83	KES 37,736,244,104	997,536,945 OSMO
14:00	KES 37.46	KES 37,366,097,642	997,536,945 OSMO
13:00	KES 37.11	KES 37,020,267,009	997,536,945 OSMO
12:00	KES 37.31	KES 37,215,617,576	997,536,945 OSMO
11:00	KES 37.37	KES 37,279,536,297	997,536,945 OSMO
10:00	KES 37.19	KES 37,095,382,269	997,536,945 OSMO
09:00	KES 36.83	KES 36,742,277,192	997,536,945 OSMO
08:00	KES 36.80	KES 36,712,242,196	997,536,945 OSMO
07:00	KES 36.69	KES 36,598,450,802	997,536,945 OSMO
06:00	KES 36.55	KES 36,463,244,884	997,536,945 OSMO
05:00	KES 36.42	KES 36,327,549,947	997,536,945 OSMO
04:00	KES 36.45	KES 36,359,373,749	997,536,945 OSMO
03:00	KES 36.64	KES 36,547,300,816	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Osmosis (OSMO) was KES 36,110,824,769 with a supply of 997,534,068. Yesterday's lowest marketcap value was KES 36,110,824,769 and the maximum value was KES 37,770,360,197

What is the price of Osmosis (OSMO) today in KES?