Fear and greed index: 43/100 (Fear)

Yesterday's Osmosis (OSMO) Price in KES (Kenyan Shilling)

1 USD = 129.69 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Osmosis (OSMO) was KES 28.56 and yesterday's average price was KES 28.01, with a minimum price of KES 27.31 and a maximum of KES 28.56 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KES 28.56	KES 28,480,551,051	997,278,913 OSMO
10:00	KES 28.44	KES 28,363,756,517	997,278,913 OSMO
09:00	KES 28.35	KES 28,272,791,043	997,278,913 OSMO
08:00	KES 28.26	KES 28,186,383,913	997,278,913 OSMO
07:00	KES 28.56	KES 28,487,169,132	997,278,913 OSMO
06:00	KES 28.36	KES 28,279,071,670	997,278,913 OSMO
05:00	KES 28.32	KES 28,243,190,857	997,278,913 OSMO
04:00	KES 28.26	KES 28,183,613,994	997,278,913 OSMO
03:00	KES 28.13	KES 28,056,031,846	997,278,913 OSMO
02:00	KES 28.08	KES 28,005,866,327	997,280,948 OSMO
01:00	KES 27.72	KES 27,648,311,905	997,280,948 OSMO
00:00	KES 27.55	KES 27,479,233,237	997,280,948 OSMO
23:00	KES 27.70	KES 27,627,335,974	997,280,948 OSMO
22:00	KES 27.75	KES 27,671,982,016	997,280,948 OSMO
21:00	KES 27.76	KES 27,680,496,683	997,280,948 OSMO
20:00	KES 27.69	KES 27,619,407,376	997,280,948 OSMO
19:00	KES 27.74	KES 27,666,153,877	997,280,948 OSMO
18:00	KES 27.77	KES 27,695,662,113	997,280,948 OSMO
17:00	KES 27.65	KES 27,578,845,532	997,280,948 OSMO
16:00	KES 27.31	KES 27,238,023,454	997,280,948 OSMO
15:00	KES 28.19	KES 28,109,413,806	997,280,948 OSMO
14:00	KES 27.88	KES 27,807,839,165	997,280,948 OSMO
13:00	KES 28.10	KES 28,024,149,764	997,280,948 OSMO
12:00	KES 28.08	KES 28,008,358,710	997,280,948 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Osmosis (OSMO) was KES 28,480,551,051 with a supply of 997,273,518. Yesterday's lowest marketcap value was KES 27,238,023,454 and the maximum value was KES 28,487,169,132

What is the price of Osmosis (OSMO) today in KES?