Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in KES (Kenyan Shilling)

1 USD = 129.25 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Osmosis (OSMO) was KES 25.71 and yesterday's average price was KES 25.76, with a minimum price of KES 25.60 and a maximum of KES 25.99 (1.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KES 25.71	KES 25,632,101,303	996,985,800 OSMO
02:00	KES 25.75	KES 25,667,903,165	996,985,800 OSMO
01:00	KES 25.62	KES 25,543,697,275	996,990,500 OSMO
00:00	KES 25.78	KES 25,701,124,809	996,990,500 OSMO
23:00	KES 25.82	KES 25,746,771,903	996,990,500 OSMO
22:00	KES 25.88	KES 25,806,114,584	996,990,500 OSMO
21:00	KES 25.76	KES 25,682,793,540	996,990,500 OSMO
20:00	KES 25.72	KES 25,645,136,294	996,990,500 OSMO
19:00	KES 25.60	KES 25,526,179,118	996,990,500 OSMO
18:00	KES 25.84	KES 25,759,313,806	996,990,500 OSMO
17:00	KES 25.86	KES 25,782,060,642	996,990,500 OSMO
16:00	KES 25.91	KES 25,832,890,531	996,990,500 OSMO
15:00	KES 25.99	KES 25,914,257,413	996,990,500 OSMO
14:00	KES 25.95	KES 25,875,293,450	996,990,500 OSMO
13:00	KES 25.79	KES 25,709,067,997	996,990,500 OSMO
12:00	KES 25.72	KES 25,643,346,053	996,990,500 OSMO
11:00	KES 25.72	KES 25,643,346,053	996,990,500 OSMO
10:00	KES 25.65	KES 25,576,779,847	996,990,500 OSMO
09:00	KES 25.65	KES 25,572,578,188	996,990,500 OSMO
08:00	KES 25.72	KES 25,643,480,473	996,990,500 OSMO
07:00	KES 25.80	KES 25,717,750,625	996,990,500 OSMO
06:00	KES 25.71	KES 25,629,910,903	996,990,500 OSMO
05:00	KES 25.70	KES 25,622,127,209	996,990,500 OSMO
04:00	KES 25.60	KES 25,527,095,371	996,990,500 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Osmosis (OSMO) was KES 25,632,101,303 with a supply of 996,789,400. Yesterday's lowest marketcap value was KES 25,526,179,118 and the maximum value was KES 25,914,257,413

What is the price of Osmosis (OSMO) today in KES?