Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Osmosis (OSMO) was ANG 0.2652 and yesterday's average price was ANG 0.2643, with a minimum price of ANG 0.2618 and a maximum of ANG 0.2667 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ANG 0.2652	ANG 264,355,250	996,762,600 OSMO
13:00	ANG 0.2658	ANG 264,954,189	996,762,600 OSMO
12:00	ANG 0.2647	ANG 263,823,102	996,762,600 OSMO
11:00	ANG 0.2640	ANG 263,189,362	996,762,600 OSMO
10:00	ANG 0.2637	ANG 262,875,757	996,762,600 OSMO
09:00	ANG 0.2640	ANG 263,110,272	996,762,600 OSMO
08:00	ANG 0.2630	ANG 262,164,148	996,762,600 OSMO
07:00	ANG 0.2622	ANG 261,323,999	996,762,600 OSMO
06:00	ANG 0.2631	ANG 262,228,749	996,762,600 OSMO
05:00	ANG 0.2643	ANG 263,412,312	996,762,600 OSMO
04:00	ANG 0.2649	ANG 264,031,519	996,762,600 OSMO
03:00	ANG 0.2653	ANG 264,481,316	996,762,600 OSMO
02:00	ANG 0.2651	ANG 264,253,676	996,762,600 OSMO
01:00	ANG 0.2651	ANG 264,224,345	996,763,260 OSMO
00:00	ANG 0.2667	ANG 265,827,473	996,763,260 OSMO
23:00	ANG 0.2649	ANG 264,077,170	996,763,260 OSMO
22:00	ANG 0.2642	ANG 263,370,884	996,763,260 OSMO
21:00	ANG 0.2636	ANG 262,750,817	996,763,260 OSMO
20:00	ANG 0.2618	ANG 260,963,554	996,763,260 OSMO
19:00	ANG 0.2621	ANG 261,220,539	996,763,260 OSMO
18:00	ANG 0.2630	ANG 262,148,530	996,763,260 OSMO
17:00	ANG 0.2650	ANG 264,190,826	996,763,260 OSMO
16:00	ANG 0.2661	ANG 265,243,446	996,763,260 OSMO
15:00	ANG 0.2644	ANG 263,575,955	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Osmosis (OSMO) was ANG 264,355,250 with a supply of 996,761,400. Yesterday's lowest marketcap value was ANG 260,963,554 and the maximum value was ANG 265,827,473

What is the price of Osmosis (OSMO) today in ANG?