Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Osmosis (OSMO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Osmosis (OSMO) was ANG 0.4554 and yesterday's average price was ANG 0.4676, with a minimum price of ANG 0.4554 and a maximum of ANG 0.4784 (4.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ANG 0.4554	ANG 454,203,636	997,419,691 OSMO
01:00	ANG 0.4560	ANG 454,863,392	997,419,691 OSMO
00:00	ANG 0.4611	ANG 459,896,085	997,419,691 OSMO
23:00	ANG 0.4619	ANG 460,664,451	997,419,691 OSMO
22:00	ANG 0.4637	ANG 462,468,281	997,419,691 OSMO
21:00	ANG 0.4604	ANG 459,238,011	997,419,691 OSMO
20:00	ANG 0.4616	ANG 460,369,030	997,419,691 OSMO
19:00	ANG 0.4629	ANG 461,721,387	997,419,691 OSMO
18:00	ANG 0.4652	ANG 464,033,310	997,419,691 OSMO
17:00	ANG 0.4669	ANG 465,649,478	997,419,691 OSMO
16:00	ANG 0.4707	ANG 469,440,966	997,419,691 OSMO
15:00	ANG 0.4714	ANG 470,145,270	997,419,691 OSMO
14:00	ANG 0.4662	ANG 465,005,244	997,419,691 OSMO
13:00	ANG 0.4686	ANG 467,419,041	997,419,691 OSMO
12:00	ANG 0.4704	ANG 469,199,169	997,419,691 OSMO
11:00	ANG 0.4715	ANG 470,310,262	997,419,691 OSMO
10:00	ANG 0.4784	ANG 477,196,651	997,419,691 OSMO
09:00	ANG 0.4784	ANG 477,124,987	997,419,691 OSMO
08:00	ANG 0.4735	ANG 472,241,747	997,419,691 OSMO
07:00	ANG 0.4717	ANG 470,462,319	997,419,691 OSMO
06:00	ANG 0.4722	ANG 471,017,754	997,419,691 OSMO
05:00	ANG 0.4722	ANG 470,996,537	997,419,691 OSMO
04:00	ANG 0.4710	ANG 469,770,435	997,419,691 OSMO
03:00	ANG 0.4709	ANG 469,637,207	997,419,691 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Osmosis (OSMO) was ANG 454,203,636 with a supply of 997,418,757. Yesterday's lowest marketcap value was ANG 454,203,636 and the maximum value was ANG 477,196,651

What is the price of Osmosis (OSMO) today in ANG?