Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Osmosis (OSMO) was ANG 0.4296 and yesterday's average price was ANG 0.4146, with a minimum price of ANG 0.4059 and a maximum of ANG 0.4296 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ANG 0.4296	ANG 428,279,809	997,031,903 OSMO
13:00	ANG 0.4229	ANG 421,673,431	997,031,903 OSMO
12:00	ANG 0.4234	ANG 422,170,369	997,031,903 OSMO
11:00	ANG 0.4226	ANG 421,353,901	997,031,903 OSMO
10:00	ANG 0.4239	ANG 422,614,169	997,031,903 OSMO
09:00	ANG 0.4251	ANG 423,886,839	997,031,903 OSMO
08:00	ANG 0.4202	ANG 418,932,479	997,031,903 OSMO
07:00	ANG 0.4162	ANG 414,920,203	997,031,903 OSMO
06:00	ANG 0.4193	ANG 418,078,312	997,031,903 OSMO
05:00	ANG 0.4131	ANG 411,834,703	997,031,903 OSMO
04:00	ANG 0.4097	ANG 408,498,422	997,031,903 OSMO
03:00	ANG 0.4129	ANG 411,702,923	997,031,903 OSMO
02:00	ANG 0.4120	ANG 410,740,390	997,033,182 OSMO
01:00	ANG 0.4099	ANG 408,686,224	997,033,182 OSMO
00:00	ANG 0.4083	ANG 407,122,995	997,033,182 OSMO
23:00	ANG 0.4069	ANG 405,697,376	997,033,182 OSMO
22:00	ANG 0.4091	ANG 407,879,034	997,033,182 OSMO
21:00	ANG 0.4109	ANG 409,708,817	997,033,182 OSMO
20:00	ANG 0.4073	ANG 406,047,719	997,033,182 OSMO
19:00	ANG 0.4059	ANG 404,741,320	997,033,182 OSMO
18:00	ANG 0.4085	ANG 407,311,210	997,033,182 OSMO
17:00	ANG 0.4109	ANG 409,682,489	997,033,182 OSMO
16:00	ANG 0.4108	ANG 409,611,253	997,033,182 OSMO
15:00	ANG 0.4116	ANG 410,330,403	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Osmosis (OSMO) was ANG 428,279,809 with a supply of 997,029,401. Yesterday's lowest marketcap value was ANG 404,741,320 and the maximum value was ANG 428,279,809

What is the price of Osmosis (OSMO) today in ANG?