Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Osmosis (OSMO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Osmosis (OSMO) was ANG 0.8070 and yesterday's average price was ANG 0.8029, with a minimum price of ANG 0.7931 and a maximum of ANG 0.8144 (2.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ANG 0.8070	ANG 805,298,587	997,840,140 OSMO
20:00	ANG 0.8017	ANG 799,977,197	997,840,140 OSMO
19:00	ANG 0.8047	ANG 802,917,293	997,840,140 OSMO
18:00	ANG 0.7988	ANG 797,032,316	997,840,140 OSMO
17:00	ANG 0.7987	ANG 796,970,355	997,840,140 OSMO
16:00	ANG 0.8027	ANG 800,984,408	997,840,140 OSMO
15:00	ANG 0.8004	ANG 798,716,464	997,840,140 OSMO
14:00	ANG 0.8050	ANG 803,304,144	997,840,140 OSMO
13:00	ANG 0.8076	ANG 805,856,103	997,840,140 OSMO
12:00	ANG 0.8134	ANG 811,679,866	997,840,140 OSMO
11:00	ANG 0.8144	ANG 812,600,740	997,840,140 OSMO
10:00	ANG 0.8130	ANG 811,290,269	997,840,140 OSMO
09:00	ANG 0.8126	ANG 810,858,367	997,840,140 OSMO
08:00	ANG 0.8088	ANG 807,007,796	997,840,140 OSMO
07:00	ANG 0.8055	ANG 803,727,179	997,840,140 OSMO
06:00	ANG 0.8064	ANG 804,655,175	997,840,140 OSMO
05:00	ANG 0.7950	ANG 793,311,836	997,840,140 OSMO
04:00	ANG 0.7931	ANG 791,406,589	997,840,140 OSMO
03:00	ANG 0.7936	ANG 791,884,847	997,840,140 OSMO
02:00	ANG 0.7940	ANG 792,299,158	997,840,140 OSMO
01:00	ANG 0.8029	ANG 801,213,014	997,840,140 OSMO
00:00	ANG 0.7978	ANG 796,081,677	997,842,001 OSMO
23:00	ANG 0.7972	ANG 795,469,758	997,842,001 OSMO
22:00	ANG 0.7944	ANG 792,657,185	997,842,001 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Osmosis (OSMO) was ANG 805,298,587 with a supply of 997,837,612. Yesterday's lowest marketcap value was ANG 791,406,589 and the maximum value was ANG 812,600,740

What is the price of Osmosis (OSMO) today in ANG?