Fear and greed index: 63/100 (Greed)

Yesterday's Osmosis (OSMO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Osmosis (OSMO) was ANG 0.4313 and yesterday's average price was ANG 0.4371, with a minimum price of ANG 0.3964 and a maximum of ANG 0.4733 (16.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ANG 0.4313	ANG 430,113,737	997,254,064 OSMO
11:00	ANG 0.4335	ANG 432,279,190	997,254,064 OSMO
10:00	ANG 0.4345	ANG 433,331,047	997,254,064 OSMO
09:00	ANG 0.4329	ANG 431,696,172	997,254,064 OSMO
08:00	ANG 0.4370	ANG 435,770,866	997,254,064 OSMO
07:00	ANG 0.4382	ANG 436,964,361	997,254,064 OSMO
06:00	ANG 0.4374	ANG 436,163,298	997,254,064 OSMO
05:00	ANG 0.4420	ANG 440,820,221	997,254,064 OSMO
04:00	ANG 0.4418	ANG 440,571,696	997,254,064 OSMO
03:00	ANG 0.4418	ANG 440,558,987	997,254,064 OSMO
02:00	ANG 0.4406	ANG 439,392,925	997,259,324 OSMO
01:00	ANG 0.4445	ANG 443,328,641	997,259,324 OSMO
00:00	ANG 0.4484	ANG 447,132,918	997,259,324 OSMO
23:00	ANG 0.4479	ANG 446,700,199	997,259,324 OSMO
22:00	ANG 0.4498	ANG 448,565,804	997,259,324 OSMO
21:00	ANG 0.4386	ANG 437,352,959	997,259,324 OSMO
20:00	ANG 0.4415	ANG 440,288,686	997,259,324 OSMO
19:00	ANG 0.4396	ANG 438,414,518	997,259,324 OSMO
18:00	ANG 0.4339	ANG 432,756,975	997,259,324 OSMO
17:00	ANG 0.4333	ANG 432,071,036	997,259,324 OSMO
16:00	ANG 0.4332	ANG 432,009,054	997,259,324 OSMO
15:00	ANG 0.4733	ANG 472,009,326	997,259,324 OSMO
14:00	ANG 0.3982	ANG 397,059,984	997,259,324 OSMO
13:00	ANG 0.3964	ANG 395,362,165	997,259,324 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Osmosis (OSMO) was ANG 430,113,737 with a supply of 997,250,585. Yesterday's lowest marketcap value was ANG 395,362,165 and the maximum value was ANG 472,009,326

What is the price of Osmosis (OSMO) today in ANG?