Fear and greed index: 45/100 (Fear)

Yesterday's Osmosis (OSMO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Osmosis (OSMO) was ANG 0.4632 and yesterday's average price was ANG 0.4526, with a minimum price of ANG 0.4342 and a maximum of ANG 0.4662 (6.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ANG 0.4632	ANG 462,022,449	997,444,539 OSMO
07:00	ANG 0.4583	ANG 457,153,221	997,444,539 OSMO
06:00	ANG 0.4539	ANG 452,698,085	997,444,539 OSMO
05:00	ANG 0.4531	ANG 451,898,093	997,444,539 OSMO
04:00	ANG 0.4549	ANG 453,776,710	997,444,539 OSMO
03:00	ANG 0.4579	ANG 456,757,377	997,444,539 OSMO
02:00	ANG 0.4617	ANG 460,552,483	997,451,187 OSMO
01:00	ANG 0.4559	ANG 454,721,143	997,451,187 OSMO
00:00	ANG 0.4588	ANG 457,661,137	997,451,187 OSMO
23:00	ANG 0.4644	ANG 463,169,631	997,451,187 OSMO
22:00	ANG 0.4662	ANG 465,001,956	997,451,187 OSMO
21:00	ANG 0.4647	ANG 463,560,417	997,451,187 OSMO
20:00	ANG 0.4640	ANG 462,859,143	997,451,187 OSMO
19:00	ANG 0.4633	ANG 462,122,925	997,451,187 OSMO
18:00	ANG 0.4507	ANG 449,567,505	997,451,187 OSMO
17:00	ANG 0.4490	ANG 447,868,790	997,451,187 OSMO
16:00	ANG 0.4463	ANG 445,210,293	997,451,187 OSMO
15:00	ANG 0.4342	ANG 433,072,518	997,451,187 OSMO
14:00	ANG 0.4447	ANG 443,597,426	997,451,187 OSMO
13:00	ANG 0.4377	ANG 436,592,191	997,451,187 OSMO
12:00	ANG 0.4422	ANG 441,075,815	997,451,187 OSMO
11:00	ANG 0.4402	ANG 439,053,917	997,451,187 OSMO
10:00	ANG 0.4379	ANG 436,758,081	997,451,187 OSMO
09:00	ANG 0.4380	ANG 436,884,138	997,451,187 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Osmosis (OSMO) was ANG 462,022,449 with a supply of 997,442,935. Yesterday's lowest marketcap value was ANG 433,072,518 and the maximum value was ANG 465,001,956

What is the price of Osmosis (OSMO) today in ANG?