Fear and greed index: 50/100 (Neutral)

Yesterday's Osmosis (OSMO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Osmosis (OSMO) was ANG 0.6100 and yesterday's average price was ANG 0.6020, with a minimum price of ANG 0.5858 and a maximum of ANG 0.6135 (4.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ANG 0.6100	ANG 608,482,356	997,563,691 OSMO
22:00	ANG 0.6106	ANG 609,072,299	997,563,691 OSMO
21:00	ANG 0.6097	ANG 608,263,079	997,563,691 OSMO
20:00	ANG 0.6135	ANG 612,015,614	997,563,691 OSMO
19:00	ANG 0.6101	ANG 608,578,960	997,563,691 OSMO
18:00	ANG 0.6128	ANG 611,346,893	997,563,691 OSMO
17:00	ANG 0.6096	ANG 608,154,886	997,563,691 OSMO
16:00	ANG 0.6074	ANG 605,895,052	997,563,691 OSMO
15:00	ANG 0.6054	ANG 603,969,730	997,563,691 OSMO
14:00	ANG 0.6081	ANG 606,604,739	997,563,691 OSMO
13:00	ANG 0.6086	ANG 607,118,075	997,563,691 OSMO
12:00	ANG 0.6036	ANG 602,126,486	997,563,691 OSMO
11:00	ANG 0.6020	ANG 600,558,377	997,563,691 OSMO
10:00	ANG 0.5985	ANG 597,050,004	997,563,691 OSMO
09:00	ANG 0.5979	ANG 596,479,053	997,563,691 OSMO
08:00	ANG 0.5941	ANG 592,636,544	997,563,691 OSMO
07:00	ANG 0.5961	ANG 594,664,966	997,563,691 OSMO
06:00	ANG 0.5967	ANG 595,295,573	997,563,691 OSMO
05:00	ANG 0.5969	ANG 595,407,405	997,563,691 OSMO
04:00	ANG 0.5922	ANG 590,795,860	997,563,691 OSMO
03:00	ANG 0.5908	ANG 589,358,835	997,563,691 OSMO
02:00	ANG 0.5926	ANG 591,118,259	997,563,691 OSMO
01:00	ANG 0.5938	ANG 592,381,266	997,563,691 OSMO
00:00	ANG 0.5858	ANG 584,416,737	997,567,072 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Osmosis (OSMO) was ANG 608,482,356 with a supply of 997,562,059. Yesterday's lowest marketcap value was ANG 584,416,737 and the maximum value was ANG 612,015,614

What is the price of Osmosis (OSMO) today in ANG?