Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Osmosis (OSMO) was ANG 0.3561 and yesterday's average price was ANG 0.3568, with a minimum price of ANG 0.3546 and a maximum of ANG 0.3600 (1.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ANG 0.3561	ANG 354,982,293	996,985,800 OSMO
02:00	ANG 0.3566	ANG 355,478,117	996,985,800 OSMO
01:00	ANG 0.3548	ANG 353,757,974	996,990,500 OSMO
00:00	ANG 0.3570	ANG 355,938,208	996,990,500 OSMO
23:00	ANG 0.3576	ANG 356,570,381	996,990,500 OSMO
22:00	ANG 0.3585	ANG 357,392,225	996,990,500 OSMO
21:00	ANG 0.3568	ANG 355,684,336	996,990,500 OSMO
20:00	ANG 0.3562	ANG 355,162,816	996,990,500 OSMO
19:00	ANG 0.3546	ANG 353,515,363	996,990,500 OSMO
18:00	ANG 0.3578	ANG 356,744,075	996,990,500 OSMO
17:00	ANG 0.3581	ANG 357,059,099	996,990,500 OSMO
16:00	ANG 0.3588	ANG 357,763,049	996,990,500 OSMO
15:00	ANG 0.3600	ANG 358,889,909	996,990,500 OSMO
14:00	ANG 0.3594	ANG 358,350,292	996,990,500 OSMO
13:00	ANG 0.3571	ANG 356,048,214	996,990,500 OSMO
12:00	ANG 0.3562	ANG 355,138,023	996,990,500 OSMO
11:00	ANG 0.3562	ANG 355,138,023	996,990,500 OSMO
10:00	ANG 0.3553	ANG 354,216,139	996,990,500 OSMO
09:00	ANG 0.3552	ANG 354,157,949	996,990,500 OSMO
08:00	ANG 0.3562	ANG 355,139,884	996,990,500 OSMO
07:00	ANG 0.3572	ANG 356,168,461	996,990,500 OSMO
06:00	ANG 0.3560	ANG 354,951,958	996,990,500 OSMO
05:00	ANG 0.3559	ANG 354,844,160	996,990,500 OSMO
04:00	ANG 0.3546	ANG 353,528,052	996,990,500 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Osmosis (OSMO) was ANG 354,982,293 with a supply of 996,789,400. Yesterday's lowest marketcap value was ANG 353,515,363 and the maximum value was ANG 358,889,909

What is the price of Osmosis (OSMO) today in ANG?