Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.00 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Osmosis (OSMO) was UAH 11.49 and yesterday's average price was UAH 11.75, with a minimum price of UAH 11.49 and a maximum of UAH 12.02 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	UAH 11.49	UAH 11,462,422,603	997,535,377 OSMO
01:00	UAH 11.61	UAH 11,577,159,135	997,535,377 OSMO
00:00	UAH 11.61	UAH 11,577,707,305	997,536,945 OSMO
23:00	UAH 11.71	UAH 11,682,290,310	997,536,945 OSMO
22:00	UAH 11.77	UAH 11,745,411,245	997,536,945 OSMO
21:00	UAH 11.91	UAH 11,876,324,778	997,536,945 OSMO
20:00	UAH 11.95	UAH 11,920,546,804	997,536,945 OSMO
19:00	UAH 12.02	UAH 11,989,198,065	997,536,945 OSMO
18:00	UAH 11.85	UAH 11,821,048,332	997,536,945 OSMO
17:00	UAH 11.68	UAH 11,648,583,718	997,536,945 OSMO
16:00	UAH 11.91	UAH 11,876,033,473	997,536,945 OSMO
15:00	UAH 12.01	UAH 11,978,368,817	997,536,945 OSMO
14:00	UAH 11.89	UAH 11,860,875,650	997,536,945 OSMO
13:00	UAH 11.78	UAH 11,751,100,897	997,536,945 OSMO
12:00	UAH 11.84	UAH 11,813,109,748	997,536,945 OSMO
11:00	UAH 11.86	UAH 11,833,399,049	997,536,945 OSMO
10:00	UAH 11.80	UAH 11,774,944,242	997,536,945 OSMO
09:00	UAH 11.69	UAH 11,662,860,410	997,536,945 OSMO
08:00	UAH 11.68	UAH 11,653,326,598	997,536,945 OSMO
07:00	UAH 11.65	UAH 11,617,206,541	997,536,945 OSMO
06:00	UAH 11.60	UAH 11,574,289,012	997,536,945 OSMO
05:00	UAH 11.56	UAH 11,531,216,257	997,536,945 OSMO
04:00	UAH 11.57	UAH 11,541,317,878	997,536,945 OSMO
03:00	UAH 11.63	UAH 11,600,970,336	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Osmosis (OSMO) was UAH 11,462,422,603 with a supply of 997,534,068. Yesterday's lowest marketcap value was UAH 11,462,422,603 and the maximum value was UAH 11,989,198,065

What is the price of Osmosis (OSMO) today in UAH?