What was the price of Osmosis (OSMO) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Osmosis (OSMO) was
UAH 21.90 and yesterday's average price was UAH 21.33, with a minimum price of
UAH 20.89 and a maximum of
UAH 21.90 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | UAH 21.90 | UAH 21,854,196,348 | 997,912,758 OSMO |
03:00 | UAH 21.42 | UAH 21,371,789,178 | 997,912,758 OSMO |
02:00 | UAH 21.21 | UAH 21,166,290,564 | 997,912,758 OSMO |
01:00 | UAH 21.23 | UAH 21,186,444,311 | 997,912,758 OSMO |
00:00 | UAH 21.53 | UAH 21,486,588,049 | 997,913,789 OSMO |
23:00 | UAH 21.21 | UAH 21,164,472,680 | 997,913,789 OSMO |
22:00 | UAH 21.14 | UAH 21,097,634,381 | 997,913,789 OSMO |
21:00 | UAH 21.40 | UAH 21,359,145,059 | 997,913,789 OSMO |
20:00 | UAH 21.36 | UAH 21,320,422,703 | 997,913,789 OSMO |
19:00 | UAH 21.49 | UAH 21,447,340,126 | 997,913,789 OSMO |
18:00 | UAH 21.55 | UAH 21,502,896,494 | 997,913,789 OSMO |
17:00 | UAH 21.54 | UAH 21,495,492,251 | 997,913,789 OSMO |
16:00 | UAH 21.55 | UAH 21,507,487,352 | 997,913,789 OSMO |
15:00 | UAH 21.60 | UAH 21,559,695,057 | 997,913,789 OSMO |
14:00 | UAH 21.42 | UAH 21,372,177,881 | 997,913,789 OSMO |
13:00 | UAH 21.32 | UAH 21,276,942,008 | 997,913,789 OSMO |
12:00 | UAH 21.40 | UAH 21,359,515,615 | 997,913,789 OSMO |
11:00 | UAH 20.89 | UAH 20,850,766,437 | 997,913,789 OSMO |
10:00 | UAH 21.05 | UAH 21,010,370,704 | 997,913,789 OSMO |
09:00 | UAH 21.09 | UAH 21,046,266,836 | 997,913,789 OSMO |
08:00 | UAH 21.22 | UAH 21,178,874,398 | 997,913,789 OSMO |
07:00 | UAH 21.14 | UAH 21,091,102,518 | 997,913,789 OSMO |
06:00 | UAH 21.23 | UAH 21,188,429,716 | 997,913,789 OSMO |
05:00 | UAH 21.05 | UAH 21,010,140,757 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Osmosis (OSMO) was
UAH 21,854,196,348 with a supply of 997,910,563. Yesterday's lowest marketcap value was
UAH 20,850,766,437 and the maximum value was
UAH 21,854,196,348What is the price of Osmosis (OSMO) today in UAH?