What was the price of Osmosis (OSMO) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Osmosis (OSMO) was
MVR 3.70 and yesterday's average price was MVR 3.69, with a minimum price of
MVR 3.34 and a maximum of
MVR 4.04 (17.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MVR 3.70 | MVR 3,688,421,743 | 997,254,064 OSMO |
08:00 | MVR 3.73 | MVR 3,723,236,014 | 997,254,064 OSMO |
07:00 | MVR 3.74 | MVR 3,733,433,263 | 997,254,064 OSMO |
06:00 | MVR 3.74 | MVR 3,726,588,966 | 997,254,064 OSMO |
05:00 | MVR 3.78 | MVR 3,766,377,821 | 997,254,064 OSMO |
04:00 | MVR 3.77 | MVR 3,764,254,414 | 997,254,064 OSMO |
03:00 | MVR 3.77 | MVR 3,764,145,828 | 997,254,064 OSMO |
02:00 | MVR 3.76 | MVR 3,754,182,973 | 997,259,324 OSMO |
01:00 | MVR 3.80 | MVR 3,787,809,818 | 997,259,324 OSMO |
00:00 | MVR 3.83 | MVR 3,820,313,639 | 997,259,324 OSMO |
23:00 | MVR 3.83 | MVR 3,816,616,485 | 997,259,324 OSMO |
22:00 | MVR 3.84 | MVR 3,832,556,250 | 997,259,324 OSMO |
21:00 | MVR 3.75 | MVR 3,736,753,455 | 997,259,324 OSMO |
20:00 | MVR 3.77 | MVR 3,761,836,373 | 997,259,324 OSMO |
19:00 | MVR 3.76 | MVR 3,745,823,443 | 997,259,324 OSMO |
18:00 | MVR 3.71 | MVR 3,697,485,262 | 997,259,324 OSMO |
17:00 | MVR 3.70 | MVR 3,691,624,586 | 997,259,324 OSMO |
16:00 | MVR 3.70 | MVR 3,691,095,008 | 997,259,324 OSMO |
15:00 | MVR 4.04 | MVR 4,032,858,231 | 997,259,324 OSMO |
14:00 | MVR 3.40 | MVR 3,392,489,374 | 997,259,324 OSMO |
13:00 | MVR 3.39 | MVR 3,377,983,175 | 997,259,324 OSMO |
12:00 | MVR 3.37 | MVR 3,362,613,318 | 997,259,324 OSMO |
11:00 | MVR 3.34 | MVR 3,333,901,748 | 997,259,324 OSMO |
10:00 | MVR 3.36 | MVR 3,345,958,967 | 997,259,324 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Osmosis (OSMO) was
MVR 3,688,421,743 with a supply of 997,250,585. Yesterday's lowest marketcap value was
MVR 3,333,901,748 and the maximum value was
MVR 4,032,858,231What is the price of Osmosis (OSMO) today in MVR?