What was the price of Osmosis (OSMO) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Osmosis (OSMO) was
MVR 8.20 and yesterday's average price was MVR 7.99, with a minimum price of
MVR 7.82 and a maximum of
MVR 8.20 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MVR 8.20 | MVR 8,184,038,049 | 997,912,758 OSMO |
03:00 | MVR 8.02 | MVR 8,003,384,477 | 997,912,758 OSMO |
02:00 | MVR 7.94 | MVR 7,926,428,617 | 997,912,758 OSMO |
01:00 | MVR 7.95 | MVR 7,933,975,865 | 997,912,758 OSMO |
00:00 | MVR 8.06 | MVR 8,046,374,771 | 997,913,789 OSMO |
23:00 | MVR 7.94 | MVR 7,925,747,849 | 997,913,789 OSMO |
22:00 | MVR 7.92 | MVR 7,900,718,003 | 997,913,789 OSMO |
21:00 | MVR 8.02 | MVR 7,998,649,462 | 997,913,789 OSMO |
20:00 | MVR 8.00 | MVR 7,984,148,575 | 997,913,789 OSMO |
19:00 | MVR 8.05 | MVR 8,031,677,068 | 997,913,789 OSMO |
18:00 | MVR 8.07 | MVR 8,052,482,016 | 997,913,789 OSMO |
17:00 | MVR 8.07 | MVR 8,049,709,249 | 997,913,789 OSMO |
16:00 | MVR 8.07 | MVR 8,054,201,217 | 997,913,789 OSMO |
15:00 | MVR 8.09 | MVR 8,073,752,146 | 997,913,789 OSMO |
14:00 | MVR 8.02 | MVR 8,003,530,040 | 997,913,789 OSMO |
13:00 | MVR 7.98 | MVR 7,967,865,768 | 997,913,789 OSMO |
12:00 | MVR 8.02 | MVR 7,998,788,229 | 997,913,789 OSMO |
11:00 | MVR 7.82 | MVR 7,808,270,007 | 997,913,789 OSMO |
10:00 | MVR 7.88 | MVR 7,868,039,187 | 997,913,789 OSMO |
09:00 | MVR 7.90 | MVR 7,881,481,700 | 997,913,789 OSMO |
08:00 | MVR 7.95 | MVR 7,931,141,057 | 997,913,789 OSMO |
07:00 | MVR 7.91 | MVR 7,898,271,927 | 997,913,789 OSMO |
06:00 | MVR 7.95 | MVR 7,934,719,366 | 997,913,789 OSMO |
05:00 | MVR 7.88 | MVR 7,867,953,076 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Osmosis (OSMO) was
MVR 8,184,038,049 with a supply of 997,910,563. Yesterday's lowest marketcap value was
MVR 7,808,270,007 and the maximum value was
MVR 8,184,038,049What is the price of Osmosis (OSMO) today in MVR?