What was the price of Osmosis (OSMO) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Osmosis (OSMO) was
MVR 3.92 and yesterday's average price was MVR 4.03, with a minimum price of
MVR 3.92 and a maximum of
MVR 4.12 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MVR 3.92 | MVR 3,912,951,636 | 997,419,691 OSMO |
01:00 | MVR 3.93 | MVR 3,918,635,419 | 997,419,691 OSMO |
00:00 | MVR 3.97 | MVR 3,961,991,924 | 997,419,691 OSMO |
23:00 | MVR 3.98 | MVR 3,968,611,379 | 997,419,691 OSMO |
22:00 | MVR 3.99 | MVR 3,984,151,320 | 997,419,691 OSMO |
21:00 | MVR 3.97 | MVR 3,956,322,636 | 997,419,691 OSMO |
20:00 | MVR 3.98 | MVR 3,966,066,330 | 997,419,691 OSMO |
19:00 | MVR 3.99 | MVR 3,977,716,853 | 997,419,691 OSMO |
18:00 | MVR 4.01 | MVR 3,997,634,003 | 997,419,691 OSMO |
17:00 | MVR 4.02 | MVR 4,011,557,243 | 997,419,691 OSMO |
16:00 | MVR 4.05 | MVR 4,044,220,811 | 997,419,691 OSMO |
15:00 | MVR 4.06 | MVR 4,050,288,371 | 997,419,691 OSMO |
14:00 | MVR 4.02 | MVR 4,006,007,189 | 997,419,691 OSMO |
13:00 | MVR 4.04 | MVR 4,026,801,984 | 997,419,691 OSMO |
12:00 | MVR 4.05 | MVR 4,042,137,738 | 997,419,691 OSMO |
11:00 | MVR 4.06 | MVR 4,051,709,768 | 997,419,691 OSMO |
10:00 | MVR 4.12 | MVR 4,111,035,822 | 997,419,691 OSMO |
09:00 | MVR 4.12 | MVR 4,110,418,434 | 997,419,691 OSMO |
08:00 | MVR 4.08 | MVR 4,068,349,459 | 997,419,691 OSMO |
07:00 | MVR 4.06 | MVR 4,053,019,734 | 997,419,691 OSMO |
06:00 | MVR 4.07 | MVR 4,057,804,793 | 997,419,691 OSMO |
05:00 | MVR 4.07 | MVR 4,057,622,010 | 997,419,691 OSMO |
04:00 | MVR 4.06 | MVR 4,047,059,179 | 997,419,691 OSMO |
03:00 | MVR 4.06 | MVR 4,045,911,424 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Osmosis (OSMO) was
MVR 3,912,951,636 with a supply of 997,418,757. Yesterday's lowest marketcap value was
MVR 3,912,951,636 and the maximum value was
MVR 4,111,035,822What is the price of Osmosis (OSMO) today in MVR?