What was the price of Osmosis (OSMO) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Osmosis (OSMO) was
MVR 3.05 and yesterday's average price was MVR 3.02, with a minimum price of
MVR 2.96 and a maximum of
MVR 3.06 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MVR 3.05 | MVR 3,041,245,742 | 996,990,500 OSMO |
15:00 | MVR 3.06 | MVR 3,050,824,875 | 996,990,500 OSMO |
14:00 | MVR 3.06 | MVR 3,046,237,739 | 996,990,500 OSMO |
13:00 | MVR 3.04 | MVR 3,026,668,405 | 996,990,500 OSMO |
12:00 | MVR 3.03 | MVR 3,018,931,114 | 996,990,500 OSMO |
11:00 | MVR 3.03 | MVR 3,018,931,114 | 996,990,500 OSMO |
10:00 | MVR 3.02 | MVR 3,011,094,431 | 996,990,500 OSMO |
09:00 | MVR 3.02 | MVR 3,010,599,779 | 996,990,500 OSMO |
08:00 | MVR 3.03 | MVR 3,018,946,939 | 996,990,500 OSMO |
07:00 | MVR 3.04 | MVR 3,027,690,591 | 996,990,500 OSMO |
06:00 | MVR 3.03 | MVR 3,017,349,426 | 996,990,500 OSMO |
05:00 | MVR 3.03 | MVR 3,016,433,070 | 996,990,500 OSMO |
04:00 | MVR 3.01 | MVR 3,005,245,194 | 996,990,500 OSMO |
03:00 | MVR 2.99 | MVR 2,984,987,216 | 996,990,500 OSMO |
02:00 | MVR 2.99 | MVR 2,979,395,576 | 996,990,500 OSMO |
01:00 | MVR 2.98 | MVR 2,973,411,933 | 996,993,900 OSMO |
00:00 | MVR 2.96 | MVR 2,952,515,982 | 996,993,900 OSMO |
23:00 | MVR 2.98 | MVR 2,972,670,382 | 996,993,900 OSMO |
22:00 | MVR 2.97 | MVR 2,959,769,455 | 996,993,900 OSMO |
21:00 | MVR 3.02 | MVR 3,009,836,682 | 996,993,900 OSMO |
20:00 | MVR 3.01 | MVR 3,000,136,686 | 996,993,900 OSMO |
19:00 | MVR 3.02 | MVR 3,006,827,902 | 996,993,900 OSMO |
18:00 | MVR 3.01 | MVR 3,003,787,351 | 996,993,900 OSMO |
17:00 | MVR 3.04 | MVR 3,028,727,475 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Osmosis (OSMO) was
MVR 3,041,245,742 with a supply of 996,985,800. Yesterday's lowest marketcap value was
MVR 2,952,515,982 and the maximum value was
MVR 3,050,824,875What is the price of Osmosis (OSMO) today in MVR?