What was the price of Osmosis (OSMO) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Osmosis (OSMO) was
MVR 2.24 and yesterday's average price was MVR 2.25, with a minimum price of
MVR 2.23 and a maximum of
MVR 2.27 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MVR 2.24 | MVR 2,236,437,315 | 996,762,600 OSMO |
08:00 | MVR 2.24 | MVR 2,228,395,260 | 996,762,600 OSMO |
07:00 | MVR 2.23 | MVR 2,221,253,993 | 996,762,600 OSMO |
06:00 | MVR 2.24 | MVR 2,228,944,369 | 996,762,600 OSMO |
05:00 | MVR 2.25 | MVR 2,239,004,649 | 996,762,600 OSMO |
04:00 | MVR 2.25 | MVR 2,244,267,913 | 996,762,600 OSMO |
03:00 | MVR 2.26 | MVR 2,248,091,184 | 996,762,600 OSMO |
02:00 | MVR 2.25 | MVR 2,246,156,247 | 996,762,600 OSMO |
01:00 | MVR 2.25 | MVR 2,245,906,934 | 996,763,260 OSMO |
00:00 | MVR 2.27 | MVR 2,259,533,518 | 996,763,260 OSMO |
23:00 | MVR 2.25 | MVR 2,244,655,941 | 996,763,260 OSMO |
22:00 | MVR 2.25 | MVR 2,238,652,513 | 996,763,260 OSMO |
21:00 | MVR 2.24 | MVR 2,233,381,946 | 996,763,260 OSMO |
20:00 | MVR 2.23 | MVR 2,218,190,209 | 996,763,260 OSMO |
19:00 | MVR 2.23 | MVR 2,220,374,581 | 996,763,260 OSMO |
18:00 | MVR 2.24 | MVR 2,228,262,509 | 996,763,260 OSMO |
17:00 | MVR 2.25 | MVR 2,245,622,018 | 996,763,260 OSMO |
16:00 | MVR 2.26 | MVR 2,254,569,290 | 996,763,260 OSMO |
15:00 | MVR 2.25 | MVR 2,240,395,619 | 996,763,260 OSMO |
14:00 | MVR 2.26 | MVR 2,249,440,176 | 996,763,260 OSMO |
13:00 | MVR 2.25 | MVR 2,244,731,392 | 996,763,260 OSMO |
12:00 | MVR 2.27 | MVR 2,259,178,750 | 996,763,260 OSMO |
11:00 | MVR 2.26 | MVR 2,248,894,232 | 996,763,260 OSMO |
10:00 | MVR 2.25 | MVR 2,242,295,243 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Osmosis (OSMO) was
MVR 2,236,437,315 with a supply of 996,761,400. Yesterday's lowest marketcap value was
MVR 2,218,190,209 and the maximum value was
MVR 2,259,533,518What is the price of Osmosis (OSMO) today in MVR?