Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in AZN (Azerbaijan Manat)

1 USD = 1.70 AZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in AZN (Azerbaijan Manat)?

Yesterday the price of Osmosis (OSMO) was AZN 0.4761 and yesterday's average price was AZN 0.4870, with a minimum price of AZN 0.4761 and a maximum of AZN 0.4980 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AZN 0.4761	AZN 474,963,653	997,535,377 OSMO
01:00	AZN 0.4809	AZN 479,717,943	997,535,377 OSMO
00:00	AZN 0.4809	AZN 479,740,657	997,536,945 OSMO
23:00	AZN 0.4853	AZN 484,074,220	997,536,945 OSMO
22:00	AZN 0.4879	AZN 486,689,736	997,536,945 OSMO
21:00	AZN 0.4933	AZN 492,114,345	997,536,945 OSMO
20:00	AZN 0.4952	AZN 493,946,755	997,536,945 OSMO
19:00	AZN 0.4980	AZN 496,791,429	997,536,945 OSMO
18:00	AZN 0.4910	AZN 489,823,878	997,536,945 OSMO
17:00	AZN 0.4839	AZN 482,677,534	997,536,945 OSMO
16:00	AZN 0.4933	AZN 492,102,275	997,536,945 OSMO
15:00	AZN 0.4976	AZN 496,342,702	997,536,945 OSMO
14:00	AZN 0.4927	AZN 491,474,186	997,536,945 OSMO
13:00	AZN 0.4881	AZN 486,925,495	997,536,945 OSMO
12:00	AZN 0.4907	AZN 489,494,931	997,536,945 OSMO
11:00	AZN 0.4915	AZN 490,335,650	997,536,945 OSMO
10:00	AZN 0.4891	AZN 487,913,482	997,536,945 OSMO
09:00	AZN 0.4845	AZN 483,269,111	997,536,945 OSMO
08:00	AZN 0.4841	AZN 482,874,062	997,536,945 OSMO
07:00	AZN 0.4826	AZN 481,377,371	997,536,945 OSMO
06:00	AZN 0.4808	AZN 479,599,015	997,536,945 OSMO
05:00	AZN 0.4790	AZN 477,814,227	997,536,945 OSMO
04:00	AZN 0.4794	AZN 478,232,803	997,536,945 OSMO
03:00	AZN 0.4819	AZN 480,704,598	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in AZN (Azerbaijan Manat)?

Yesterday the marketcap of Osmosis (OSMO) was AZN 474,963,653 with a supply of 997,534,068. Yesterday's lowest marketcap value was AZN 474,963,653 and the maximum value was AZN 496,791,429

What is the price of Osmosis (OSMO) today in AZN?