Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Osmosis (OSMO) Price in XPF (CFP Franc)

1 USD = 110.84 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in XPF (CFP Franc)?

Yesterday the price of Osmosis (OSMO) was XPF 49.97 and yesterday's average price was XPF 49.71, with a minimum price of XPF 49.11 and a maximum of XPF 50.43 (2.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	XPF 49.97	XPF 49,864,628,397	997,840,140 OSMO
20:00	XPF 49.64	XPF 49,535,124,314	997,840,140 OSMO
19:00	XPF 49.82	XPF 49,717,177,059	997,840,140 OSMO
18:00	XPF 49.46	XPF 49,352,775,299	997,840,140 OSMO
17:00	XPF 49.46	XPF 49,348,938,642	997,840,140 OSMO
16:00	XPF 49.70	XPF 49,597,491,527	997,840,140 OSMO
15:00	XPF 49.56	XPF 49,457,058,894	997,840,140 OSMO
14:00	XPF 49.85	XPF 49,741,131,146	997,840,140 OSMO
13:00	XPF 50.01	XPF 49,899,150,112	997,840,140 OSMO
12:00	XPF 50.37	XPF 50,259,761,434	997,840,140 OSMO
11:00	XPF 50.43	XPF 50,316,782,597	997,840,140 OSMO
10:00	XPF 50.34	XPF 50,235,637,322	997,840,140 OSMO
09:00	XPF 50.32	XPF 50,208,893,664	997,840,140 OSMO
08:00	XPF 50.08	XPF 49,970,463,724	997,840,140 OSMO
07:00	XPF 49.88	XPF 49,767,325,712	997,840,140 OSMO
06:00	XPF 49.93	XPF 49,824,787,900	997,840,140 OSMO
05:00	XPF 49.23	XPF 49,122,400,733	997,840,140 OSMO
04:00	XPF 49.11	XPF 49,004,426,539	997,840,140 OSMO
03:00	XPF 49.14	XPF 49,034,040,568	997,840,140 OSMO
02:00	XPF 49.17	XPF 49,059,695,021	997,840,140 OSMO
01:00	XPF 49.72	XPF 49,611,646,980	997,840,140 OSMO
00:00	XPF 49.40	XPF 49,293,911,122	997,842,001 OSMO
23:00	XPF 49.36	XPF 49,256,020,708	997,842,001 OSMO
22:00	XPF 49.19	XPF 49,081,864,284	997,842,001 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Osmosis (OSMO) was XPF 49,864,628,397 with a supply of 997,837,612. Yesterday's lowest marketcap value was XPF 49,004,426,539 and the maximum value was XPF 50,316,782,597

What is the price of Osmosis (OSMO) today in XPF?