What was the price of Osmosis (OSMO) yesterday in XPF (CFP Franc)?
Yesterday the price of Osmosis (OSMO) was
XPF 25.47 and yesterday's average price was XPF 25.59, with a minimum price of
XPF 23.19 and a maximum of
XPF 27.81 (16.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | XPF 25.47 | XPF 25,403,043,553 | 997,254,064 OSMO |
10:00 | XPF 25.53 | XPF 25,464,856,353 | 997,254,064 OSMO |
09:00 | XPF 25.44 | XPF 25,368,782,329 | 997,254,064 OSMO |
08:00 | XPF 25.68 | XPF 25,608,233,163 | 997,254,064 OSMO |
07:00 | XPF 25.75 | XPF 25,678,369,332 | 997,254,064 OSMO |
06:00 | XPF 25.70 | XPF 25,631,294,598 | 997,254,064 OSMO |
05:00 | XPF 25.98 | XPF 25,904,960,373 | 997,254,064 OSMO |
04:00 | XPF 25.96 | XPF 25,890,355,688 | 997,254,064 OSMO |
03:00 | XPF 25.96 | XPF 25,889,608,839 | 997,254,064 OSMO |
02:00 | XPF 25.89 | XPF 25,821,084,813 | 997,259,324 OSMO |
01:00 | XPF 26.12 | XPF 26,052,368,590 | 997,259,324 OSMO |
00:00 | XPF 26.35 | XPF 26,275,928,266 | 997,259,324 OSMO |
23:00 | XPF 26.32 | XPF 26,250,499,425 | 997,259,324 OSMO |
22:00 | XPF 26.43 | XPF 26,360,132,335 | 997,259,324 OSMO |
21:00 | XPF 25.77 | XPF 25,701,205,450 | 997,259,324 OSMO |
20:00 | XPF 25.94 | XPF 25,873,724,518 | 997,259,324 OSMO |
19:00 | XPF 25.83 | XPF 25,763,588,379 | 997,259,324 OSMO |
18:00 | XPF 25.50 | XPF 25,431,120,763 | 997,259,324 OSMO |
17:00 | XPF 25.46 | XPF 25,390,811,324 | 997,259,324 OSMO |
16:00 | XPF 25.46 | XPF 25,387,168,910 | 997,259,324 OSMO |
15:00 | XPF 27.81 | XPF 27,737,799,454 | 997,259,324 OSMO |
14:00 | XPF 23.40 | XPF 23,333,374,132 | 997,259,324 OSMO |
13:00 | XPF 23.30 | XPF 23,233,601,206 | 997,259,324 OSMO |
12:00 | XPF 23.19 | XPF 23,127,888,097 | 997,259,324 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in XPF (CFP Franc)?
Yesterday the marketcap of Osmosis (OSMO) was
XPF 25,403,043,553 with a supply of 997,250,585. Yesterday's lowest marketcap value was
XPF 23,127,888,097 and the maximum value was
XPF 27,737,799,454What is the price of Osmosis (OSMO) today in XPF?