Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in XPF (CFP Franc)

1 USD = 104.87 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in XPF (CFP Franc)?

Yesterday the price of Osmosis (OSMO) was XPF 20.96 and yesterday's average price was XPF 20.80, with a minimum price of XPF 20.41 and a maximum of XPF 21.09 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	XPF 20.96	XPF 20,899,423,151	996,990,500 OSMO
17:00	XPF 20.98	XPF 20,917,878,447	996,990,500 OSMO
16:00	XPF 21.02	XPF 20,959,118,496	996,990,500 OSMO
15:00	XPF 21.09	XPF 21,025,134,264	996,990,500 OSMO
14:00	XPF 21.06	XPF 20,993,521,451	996,990,500 OSMO
13:00	XPF 20.92	XPF 20,858,656,987	996,990,500 OSMO
12:00	XPF 20.87	XPF 20,805,334,497	996,990,500 OSMO
11:00	XPF 20.87	XPF 20,805,334,497	996,990,500 OSMO
10:00	XPF 20.81	XPF 20,751,327,030	996,990,500 OSMO
09:00	XPF 20.81	XPF 20,747,918,079	996,990,500 OSMO
08:00	XPF 20.87	XPF 20,805,443,557	996,990,500 OSMO
07:00	XPF 20.93	XPF 20,865,701,503	996,990,500 OSMO
06:00	XPF 20.86	XPF 20,794,434,095	996,990,500 OSMO
05:00	XPF 20.85	XPF 20,788,118,915	996,990,500 OSMO
04:00	XPF 20.77	XPF 20,711,016,295	996,990,500 OSMO
03:00	XPF 20.63	XPF 20,571,405,955	996,990,500 OSMO
02:00	XPF 20.59	XPF 20,532,870,479	996,990,500 OSMO
01:00	XPF 20.55	XPF 20,491,633,472	996,993,900 OSMO
00:00	XPF 20.41	XPF 20,347,626,457	996,993,900 OSMO
23:00	XPF 20.55	XPF 20,486,522,981	996,993,900 OSMO
22:00	XPF 20.46	XPF 20,397,614,659	996,993,900 OSMO
21:00	XPF 20.81	XPF 20,742,659,099	996,993,900 OSMO
20:00	XPF 20.74	XPF 20,675,810,388	996,993,900 OSMO
19:00	XPF 20.78	XPF 20,721,923,723	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Osmosis (OSMO) was XPF 20,899,423,151 with a supply of 996,985,800. Yesterday's lowest marketcap value was XPF 20,347,626,457 and the maximum value was XPF 21,025,134,264

What is the price of Osmosis (OSMO) today in XPF?