Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in XPF (CFP Franc)

1 USD = 106.97 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in XPF (CFP Franc)?

Yesterday the price of Osmosis (OSMO) was XPF 25.41 and yesterday's average price was XPF 24.61, with a minimum price of XPF 24.26 and a maximum of XPF 25.41 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	XPF 25.41	XPF 25,330,435,548	997,031,903 OSMO
08:00	XPF 25.11	XPF 25,034,375,160	997,031,903 OSMO
07:00	XPF 24.87	XPF 24,794,611,406	997,031,903 OSMO
06:00	XPF 25.06	XPF 24,983,332,269	997,031,903 OSMO
05:00	XPF 24.68	XPF 24,610,229,512	997,031,903 OSMO
04:00	XPF 24.48	XPF 24,410,861,575	997,031,903 OSMO
03:00	XPF 24.68	XPF 24,602,354,675	997,031,903 OSMO
02:00	XPF 24.62	XPF 24,544,836,062	997,033,182 OSMO
01:00	XPF 24.49	XPF 24,422,084,127	997,033,182 OSMO
00:00	XPF 24.40	XPF 24,328,669,436	997,033,182 OSMO
23:00	XPF 24.32	XPF 24,243,477,969	997,033,182 OSMO
22:00	XPF 24.45	XPF 24,373,848,451	997,033,182 OSMO
21:00	XPF 24.56	XPF 24,483,191,770	997,033,182 OSMO
20:00	XPF 24.34	XPF 24,264,413,569	997,033,182 OSMO
19:00	XPF 24.26	XPF 24,186,346,359	997,033,182 OSMO
18:00	XPF 24.41	XPF 24,339,916,696	997,033,182 OSMO
17:00	XPF 24.55	XPF 24,481,618,514	997,033,182 OSMO
16:00	XPF 24.55	XPF 24,477,361,589	997,033,182 OSMO
15:00	XPF 24.59	XPF 24,520,336,249	997,033,182 OSMO
14:00	XPF 24.36	XPF 24,285,189,896	997,033,182 OSMO
13:00	XPF 24.49	XPF 24,417,910,528	997,033,182 OSMO
12:00	XPF 24.69	XPF 24,617,395,914	997,033,182 OSMO
11:00	XPF 24.67	XPF 24,593,026,598	997,033,182 OSMO
10:00	XPF 24.54	XPF 24,466,257,983	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Osmosis (OSMO) was XPF 25,330,435,548 with a supply of 997,029,401. Yesterday's lowest marketcap value was XPF 24,186,346,359 and the maximum value was XPF 25,330,435,548

What is the price of Osmosis (OSMO) today in XPF?