Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in XPF (CFP Franc)

1 USD = 101.96 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in XPF (CFP Franc)?

Yesterday the price of Osmosis (OSMO) was XPF 15.04 and yesterday's average price was XPF 15.06, with a minimum price of XPF 14.91 and a maximum of XPF 15.19 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	XPF 15.04	XPF 14,986,996,299	996,762,600 OSMO
08:00	XPF 14.98	XPF 14,933,104,219	996,762,600 OSMO
07:00	XPF 14.93	XPF 14,885,248,580	996,762,600 OSMO
06:00	XPF 14.99	XPF 14,936,783,956	996,762,600 OSMO
05:00	XPF 15.05	XPF 15,004,200,723	996,762,600 OSMO
04:00	XPF 15.09	XPF 15,039,471,338	996,762,600 OSMO
03:00	XPF 15.11	XPF 15,065,092,153	996,762,600 OSMO
02:00	XPF 15.10	XPF 15,052,125,594	996,762,600 OSMO
01:00	XPF 15.10	XPF 15,050,454,877	996,763,260 OSMO
00:00	XPF 15.19	XPF 15,141,770,457	996,763,260 OSMO
23:00	XPF 15.09	XPF 15,042,071,624	996,763,260 OSMO
22:00	XPF 15.05	XPF 15,001,840,961	996,763,260 OSMO
21:00	XPF 15.02	XPF 14,966,521,405	996,763,260 OSMO
20:00	XPF 14.91	XPF 14,864,717,302	996,763,260 OSMO
19:00	XPF 14.93	XPF 14,879,355,394	996,763,260 OSMO
18:00	XPF 14.98	XPF 14,932,214,618	996,763,260 OSMO
17:00	XPF 15.10	XPF 15,048,545,574	996,763,260 OSMO
16:00	XPF 15.16	XPF 15,108,503,764	996,763,260 OSMO
15:00	XPF 15.06	XPF 15,013,522,009	996,763,260 OSMO
14:00	XPF 15.12	XPF 15,074,132,131	996,763,260 OSMO
13:00	XPF 15.09	XPF 15,042,577,244	996,763,260 OSMO
12:00	XPF 15.19	XPF 15,139,393,056	996,763,260 OSMO
11:00	XPF 15.12	XPF 15,070,473,602	996,763,260 OSMO
10:00	XPF 15.08	XPF 15,026,251,918	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Osmosis (OSMO) was XPF 14,986,996,299 with a supply of 996,761,400. Yesterday's lowest marketcap value was XPF 14,864,717,302 and the maximum value was XPF 15,141,770,457

What is the price of Osmosis (OSMO) today in XPF?