Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Osmosis (OSMO) Price in XPF (CFP Franc)

1 USD = 110.50 XPFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Osmosis (OSMO) yesterday in XPF (CFP Franc)?

Yesterday the price of Osmosis (OSMO) was XPF 28.11 and yesterday's average price was XPF 28.87, with a minimum price of XPF 28.11 and a maximum of XPF 29.53 (4.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00XPF 28.11XPF 28,039,081,549997,419,691 OSMO
  01:00XPF 28.15XPF 28,079,809,897997,419,691 OSMO
  00:00XPF 28.46XPF 28,390,490,089997,419,691 OSMO
  23:00XPF 28.51XPF 28,437,923,195997,419,691 OSMO
  22:00XPF 28.62XPF 28,549,277,926997,419,691 OSMO
  21:00XPF 28.42XPF 28,349,865,612997,419,691 OSMO
  20:00XPF 28.49XPF 28,419,686,110997,419,691 OSMO
  19:00XPF 28.58XPF 28,503,170,389997,419,691 OSMO
  18:00XPF 28.72XPF 28,645,890,939997,419,691 OSMO
  17:00XPF 28.82XPF 28,745,660,856997,419,691 OSMO
  16:00XPF 29.05XPF 28,979,718,549997,419,691 OSMO
  15:00XPF 29.10XPF 29,023,196,935997,419,691 OSMO
  14:00XPF 28.78XPF 28,705,890,772997,419,691 OSMO
  13:00XPF 28.93XPF 28,854,900,266997,419,691 OSMO
  12:00XPF 29.04XPF 28,964,791,853997,419,691 OSMO
  11:00XPF 29.11XPF 29,033,382,255997,419,691 OSMO
  10:00XPF 29.53XPF 29,458,495,624997,419,691 OSMO
  09:00XPF 29.53XPF 29,454,071,606997,419,691 OSMO
  08:00XPF 29.23XPF 29,152,617,475997,419,691 OSMO
  07:00XPF 29.12XPF 29,042,769,094997,419,691 OSMO
  06:00XPF 29.15XPF 29,077,057,443997,419,691 OSMO
  05:00XPF 29.15XPF 29,075,747,675997,419,691 OSMO
  04:00XPF 29.08XPF 29,000,057,474997,419,691 OSMO
  03:00XPF 29.07XPF 28,991,832,995997,419,691 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Osmosis (OSMO) was XPF 28,039,081,549 with a supply of 997,418,757. Yesterday's lowest marketcap value was XPF 28,039,081,549 and the maximum value was XPF 29,458,495,624

What is the price of Osmosis (OSMO) today in XPF?