What was the price of Osmosis (OSMO) yesterday in XPF (CFP Franc)?
Yesterday the price of Osmosis (OSMO) was
XPF 28.11 and yesterday's average price was XPF 28.87, with a minimum price of
XPF 28.11 and a maximum of
XPF 29.53 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | XPF 28.11 | XPF 28,039,081,549 | 997,419,691 OSMO |
01:00 | XPF 28.15 | XPF 28,079,809,897 | 997,419,691 OSMO |
00:00 | XPF 28.46 | XPF 28,390,490,089 | 997,419,691 OSMO |
23:00 | XPF 28.51 | XPF 28,437,923,195 | 997,419,691 OSMO |
22:00 | XPF 28.62 | XPF 28,549,277,926 | 997,419,691 OSMO |
21:00 | XPF 28.42 | XPF 28,349,865,612 | 997,419,691 OSMO |
20:00 | XPF 28.49 | XPF 28,419,686,110 | 997,419,691 OSMO |
19:00 | XPF 28.58 | XPF 28,503,170,389 | 997,419,691 OSMO |
18:00 | XPF 28.72 | XPF 28,645,890,939 | 997,419,691 OSMO |
17:00 | XPF 28.82 | XPF 28,745,660,856 | 997,419,691 OSMO |
16:00 | XPF 29.05 | XPF 28,979,718,549 | 997,419,691 OSMO |
15:00 | XPF 29.10 | XPF 29,023,196,935 | 997,419,691 OSMO |
14:00 | XPF 28.78 | XPF 28,705,890,772 | 997,419,691 OSMO |
13:00 | XPF 28.93 | XPF 28,854,900,266 | 997,419,691 OSMO |
12:00 | XPF 29.04 | XPF 28,964,791,853 | 997,419,691 OSMO |
11:00 | XPF 29.11 | XPF 29,033,382,255 | 997,419,691 OSMO |
10:00 | XPF 29.53 | XPF 29,458,495,624 | 997,419,691 OSMO |
09:00 | XPF 29.53 | XPF 29,454,071,606 | 997,419,691 OSMO |
08:00 | XPF 29.23 | XPF 29,152,617,475 | 997,419,691 OSMO |
07:00 | XPF 29.12 | XPF 29,042,769,094 | 997,419,691 OSMO |
06:00 | XPF 29.15 | XPF 29,077,057,443 | 997,419,691 OSMO |
05:00 | XPF 29.15 | XPF 29,075,747,675 | 997,419,691 OSMO |
04:00 | XPF 29.08 | XPF 29,000,057,474 | 997,419,691 OSMO |
03:00 | XPF 29.07 | XPF 28,991,832,995 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in XPF (CFP Franc)?
Yesterday the marketcap of Osmosis (OSMO) was
XPF 28,039,081,549 with a supply of 997,418,757. Yesterday's lowest marketcap value was
XPF 28,039,081,549 and the maximum value was
XPF 29,458,495,624What is the price of Osmosis (OSMO) today in XPF?